国产在线精,国产美足白丝榨精在线观看sm,日韩在线中文字幕

Id	日期	后復(fù)權(quán)收盤價(jià)	總投入	當(dāng)日資產(chǎn)
1	2010-06-23	30.37	1000	1000.00
2	2010-07-01	25.03	2000	1824.17
3	2010-08-02	29.3	3000	3135.36
4	2010-09-01	35.15	4000	4761.37
5	2010-10-08	34.8	5000	5713.96
6	2010-11-01	41.8	6000	7863.31
7	2010-12-01	39.48	7000	8426.88
8	2011-01-04	37.03	8000	8903.94
9	2011-02-01	35.29	9000	9485.55
10	2011-03-01	37.99	10000	11211.28
11	2011-04-06	28.39	11000	9378.21
12	2011-05-03	27.44	12000	10064.39
13	2011-06-01	23.71	13000	9696.31
14	2011-07-01	22.74	14000	10299.62
15	2011-08-01	23.17	15000	11494.38
16	2011-09-01	26.26	16000	14027.30
17	2011-10-10	24.61	17000	14145.92
18	2011-11-01	27.1	18000	16577.18
19	2011-12-01	27.32	19000	17711.76
20	2012-01-04	21.82	20000	15146.06
21	2012-02-01	22.77	21000	16805.49
22	2012-03-01	27.08	22000	20986.51
23	2012-04-06	28.3	23000	22931.99
24	2012-05-02	30	24000	25309.53
25	2012-06-01	35.56	25000	31000.23
26	2012-07-02	31.04	26000	28059.81
27	2012-08-01	28.22	27000	26510.57
28	2012-09-03	29.02	28000	28262.11
29	2012-10-08	30.72	29000	30917.71
30	2012-11-01	29.14	30000	30327.54
31	2012-12-03	20.36	31000	22189.73
32	2013-01-04	26.08	32000	29423.78
33	2013-02-01	26.2	33000	30559.16
34	2013-03-01	28.46	34000	34195.18
35	2013-04-01	24.62	35000	30581.36
36	2013-05-02	23.2	36000	29817.53
37	2013-06-03	28.4	37000	37500.76
38	2013-07-01	22.62	38000	30868.57
39	2013-08-01	23.12	39000	32550.90
40	2013-09-02	24.14	40000	34986.96
41	2013-10-08	23.22	41000	34653.58
42	2013-11-01	23.08	42000	35444.64
43	2013-12-02	24.52	43000	38656.09
44	2014-01-02	25.56	44000	41295.66
45	2014-02-07	28.46	45000	46981.01
46	2014-03-03	30.5	46000	51348.59
47	2014-04-01	31.16	47000	53459.74
48	2014-05-05	29.12	48000	50959.80
49	2014-06-03	28.68	49000	51189.81
50	2014-07-01	32.06	50000	58222.64
51	2014-08-07	33.76	51000	62309.92
52	2014-09-01	34.9	52000	65413.99
53	2014-10-08	37.7	53000	71662.11
54	2014-11-03	37.36	54000	72015.82
55	2014-12-01	43.92	55000	85660.99
56	2015-01-05	40.18	56000	79366.55
57	2015-02-02	49.78	57000	99329.18
58	2015-03-02	52.3	58000	105357.50
59	2015-04-01	57.64	59000	117114.84
60	2015-05-04	58.7	60000	120268.59
61	2015-09-15	59.1	61000	122088.13
62	2015-10-08	39.3	62000	82185.51
63	2015-11-03	42.92	63000	90755.78
64	2015-12-01	47.64	64000	101736.38
65	2016-01-04	50.8	65000	109484.63
66	2016-02-01	33.34	66000	72854.68
67	2016-03-01	31.32	67000	69440.57
68	2016-04-01	37.16	68000	83388.62
69	2016-05-03	37.3	69000	84702.78
70	2016-06-01	37.5	70000	86156.95
71	2016-07-01	43.04	71000	99885.21
72	2016-08-01	40.8	72000	95686.72
73	2016-09-01	41.16	73000	97531.02
74	2016-10-10	44.26	74000	105876.65
75	2016-11-01	46.84	75000	113048.40
76	2016-12-01	44.36	76000	108062.92
77	2017-01-03	42.38	77000	104239.55
78	2017-02-03	40.88	78000	101550.09
79	2017-03-01	42.88	79000	107518.29
80	2017-04-05	41.64	80000	105409.09
81	2017-05-02	36.78	81000	94106.30
82	2017-06-01	34.38	82000	88965.59
83	2017-07-03	34.58	83000	90483.14
84	2017-08-01	30.74	84000	81435.27
85	2017-09-01	32.82	85000	87945.53
86	2017-10-09	31.94	86000	86587.45
87	2017-11-01	31.34	87000	85960.89
88	2017-12-01	31.34	88000	86960.89
89	2018-01-02	29.62	89000	83188.30
90	2018-02-01	30.54	90000	86772.14
91	2018-03-01	29.22	91000	84021.68
92	2018-04-02	28.54	92000	83066.35
93	2018-05-02	30.14	93000	88723.18
94	2018-06-01	28.78	94000	85719.75
95	2018-07-02	24.56	95000	74150.70
96	2018-08-01	25.88	96000	79135.99
97	2018-09-03	26.2	97000	81114.49
98	2018-10-08	24.12	98000	75674.87
99	2018-11-01	22.28	99000	70901.99
100	2018-12-03	24.84	100000	80048.72
101	2019-01-02	23.92	101000	78083.95
102	2019-02-01	24.88	102000	82217.76
103	2019-03-01	27.84	103000	92999.29
104	2019-04-01	34.28	104000	115512.06
105	2019-05-06	30.76	105000	104650.84
106	2019-06-03	30.72	106000	105514.76
107	2019-07-01	34.02	107000	117849.35
108	2019-08-01	31.42	108000	109842.64
109	2019-09-02	31.18	109000	110003.61
110	2019-10-08	31.14	110000	110862.49
111	2019-11-01	36.38	111000	130517.58
112	2019-12-02	33.7	112000	121902.76
113	2020-01-02	33.62	113000	122613.38
114	2020-02-03	30.78	114000	113255.79
115	2020-03-02	33.5	115000	124264.10
116	2020-04-01	29.5	116000	110426.60
117	2020-05-06	32.58	117000	122955.88
118	2020-06-01	31.7	118000	120634.79
119	2020-07-01	35.14	119000	134725.76
120	2020-08-03	44.62	120000	172071.81
121	2020-09-01	46.3	121000	179550.53
122	2020-10-09	50.9	122000	198389.24
123	2020-11-02	54.98	123000	215291.56
124	2020-12-01	44.74	124000	176193.61
125	2021-01-04	52.3	125000	206966.15
126	2021-02-01	47.7	126000	189762.63
127	2021-03-01	45.54	127000	182169.60
128	2021-04-01	52.66	128000	211651.11
129	2021-05-06	52.34	129000	211364.96
130	2021-06-01	46.18	130000	187488.99
131	2021-07-01	45.42	131000	185403.42
132	2021-08-02	45.78	132000	187872.94
133	2021-09-01	52.94	133000	218256.30
134	2021-10-08	61.26	134000	253557.25
135	2021-11-01	63.14	135000	262338.63
136	2021-12-01	74.02	136000	308543.64
137	2022-01-04	79.78	137000	333553.52
138	2022-02-07	72.14	138000	302611.32
139	2022-03-01	67.06	139000	282301.85
140	2022-04-01	63.62	140000	268820.51
141	2022-05-05	47.78	141000	202890.03
142	2022-06-01	52.86	142000	225461.43
143	2022-07-01	59.78	143000	255977.00
144	2022-08-01	60.98	144000	262115.38
145	2022-09-01	55.86	145000	241107.66
146	2022-10-10	43.9	146000	190484.90
147	2022-11-01	47.74	147000	208146.90
148	2022-12-01	49.46	148000	216646.12
149	2023-01-03	45.82	149000	201702.09
150	2023-02-01	48.98	150000	216612.58
151	2023-03-01	58.42	151000	259360.69
152	2023-04-03	51.58	152000	229993.92
153	2023-05-04	50.1	153000	224394.63
154	2023-06-01	46.82	154000	210703.73
155	2023-07-03	47.66	155000	215483.97
156	2023-08-01	48.94	156000	222271.21
157	2023-09-01	44.26	157000	202016.01
158	2023-10-09	43.82	158000	201007.72
159	2023-11-01	41.26	159000	190264.68
160	2023-12-01	43.78	160000	202885.31
161	2024-01-02	48.82	161000	227241.68
162	2024-02-01	37.66	162000	176295.41
163	2024-03-01	44.5	163000	209315.07
164	2024-04-01	46.62	164000	220286.93
165	2024-05-06	55.06	165000	261167.28
166	2024-06-03	53.1	166000	252870.37
167	2024-07-01	46.66	167000	223202.10
168	2024-08-01	47.34	168000	227454.94
169	2024-09-02	42.74	169000	206353.27
170	2024-10-08	50.66	170000	245591.88
171	2024-11-01	53.14	171000	258614.54
172	2024-12-02	55.34	172000	270321.20
173	2025-01-02	50.02	173000	245334.41
174	2025-02-05	49.82	174000	245353.47
175	2025-03-03	48.22	175000	238473.79
176	2025-04-01	49.94	176000	247980.11
177	2025-05-06	47.06	177000	234679.30
178	2025-06-03	47.9	178000	239868.22
179	2025-07-01	54.24	179000	272616.95
180	2025-08-01	57.56	180000	290303.68
181	2025-09-01	57.08	181000	288882.81
182	2025-10-09	57.84	182000	293729.18
183	2025-11-03	61.48	183000	313214.21

股票定投計(jì)算器興森科技譽(yù)衡藥業(yè) 江蘇神通

定投江蘇神通

每月定投：江蘇神通