三级影片在线免费观看,男女插插网站,射死你天天日

Id	日期	后復權收盤價	總投入	當日資產
1	2010-06-03	10.06	1000	1000.00
2	2010-07-01	8.03	2000	1798.21
3	2010-08-02	8.91	3000	2995.27
4	2010-09-01	9.13	4000	4069.23
5	2010-10-08	9.11	5000	5060.32
6	2010-11-01	9.49	6000	6271.40
7	2010-12-01	9.4	7000	7211.92
8	2011-01-04	9.4	8000	8211.92
9	2011-02-01	9.07	9000	8923.63
10	2011-03-01	9.55	10000	10395.88
11	2011-04-01	9.26	11000	11080.20
12	2011-05-03	9.17	12000	11972.51
13	2011-06-01	8.67	13000	12319.70
14	2011-07-01	12.59	14000	18889.85
15	2011-08-01	12.06	15000	19094.65
16	2011-09-01	11.17	16000	18685.50
17	2011-10-10	9.75	17000	17310.09
18	2011-11-01	9.36	18000	17617.68
19	2011-12-01	10.59	19000	20932.83
20	2012-01-04	7.56	20000	15943.55
21	2012-02-01	7.81	21000	17470.78
22	2012-03-01	8.57	22000	20170.88
23	2012-04-05	7.82	23000	19405.64
24	2012-05-02	8.46	24000	21993.82
25	2012-06-01	8.1	25000	22057.92
26	2012-07-02	7.37	26000	21069.98
27	2012-08-01	5.86	27000	17753.06
28	2012-09-03	5.91	28000	18904.54
29	2012-10-08	9.86	29000	32539.55
30	2012-11-01	8.22	30000	28127.30
31	2012-12-03	6.23	31000	22317.89
32	2013-01-04	8.89	32000	32846.88
33	2013-02-01	11.92	33000	45042.16
34	2013-03-01	13.72	34000	52843.82
35	2013-04-01	11.4	35000	44908.13
36	2013-05-02	11.17	36000	45002.09
37	2013-06-03	11.72	37000	48217.95
38	2013-07-01	10.28	38000	43293.56
39	2013-08-01	9.15	39000	39534.64
40	2013-09-02	10.92	40000	48182.32
41	2013-10-08	9.75	41000	44019.93
42	2013-11-01	9.29	42000	42943.09
43	2013-12-02	9.22	43000	43619.52
44	2014-01-02	8.87	44000	42963.68
45	2014-02-07	8.67	45000	42994.94
46	2014-03-03	9.34	46000	47317.50
47	2014-04-01	8.26	47000	42846.10
48	2014-05-05	7.8	48000	41460.00
49	2014-06-03	8.31	49000	45170.84
50	2014-07-01	8.62	50000	47855.91
51	2014-08-01	10.22	51000	57738.68
52	2014-09-01	10.92	52000	62693.39
53	2014-10-08	14.3	53000	83098.48
54	2014-11-03	13.24	54000	77938.74
55	2014-12-01	13.26	55000	79056.47
56	2015-01-05	11.67	56000	70576.85
57	2015-02-02	11.99	57000	73512.12
58	2015-03-02	13.02	58000	80827.17
59	2015-04-01	14.18	59000	89028.36
60	2015-05-04	17.11	60000	108424.21
61	2015-06-01	21.51	61000	137306.53
62	2015-07-01	14.97	62000	96559.21
63	2015-08-03	11.24	63000	73500.04
64	2015-09-01	9.72	64000	64560.53
65	2015-10-08	11.2	65000	75390.74
66	2015-11-02	17.47	66000	118596.08
67	2015-12-01	14.46	67000	99162.53
68	2016-01-04	13.5	68000	93579.12
69	2016-02-01	9.47	69000	66644.02
70	2016-03-01	12.41	70000	88333.93
71	2016-04-01	15.79	71000	113392.65
72	2016-05-03	12.71	72000	92274.26
73	2016-06-01	10.52	73000	77374.92
74	2016-07-01	9.92	74000	73961.90
75	2016-08-01	9.41	75000	71159.42
76	2016-09-01	10.56	76000	80855.85
77	2016-10-10	12.18	77000	94259.87
78	2016-11-01	11.61	78000	90848.69
79	2016-12-01	11.3	79000	89422.93
80	2017-01-03	13.13	80000	104904.70
81	2017-02-03	13.38	81000	107902.12
82	2017-03-01	13.3	82000	108256.97
83	2017-04-05	13.34	83000	109582.55
84	2017-05-02	12.29	84000	101957.24
85	2017-06-01	9.85	85000	82715.12
86	2017-07-03	12.49	86000	105884.45
87	2017-08-01	13.26	87000	113412.15
88	2017-09-01	13.65	88000	117747.80
89	2017-10-09	14.62	89000	127115.23
90	2018-05-17	13.17	90000	115508.04
91	2018-06-01	10.08	91000	89407.07
92	2018-07-02	10.88	92000	97502.87
93	2018-08-01	10.86	93000	98323.63
94	2018-09-03	9.55	94000	87463.23
95	2018-10-08	9.09	95000	84250.34
96	2018-11-01	8.18	96000	76816.04
97	2018-12-04	10.21	97000	96879.19
98	2019-01-02	8.93	98000	85733.71
99	2019-02-01	8.03	99000	78093.13
100	2019-03-01	13.16	100000	128983.27
101	2019-04-01	11.69	101000	115575.56
102	2019-05-06	11.31	102000	112818.61
103	2019-06-03	9.33	103000	94067.87
104	2019-07-01	9.96	104000	101419.72
105	2019-08-01	9.29	105000	95597.31
106	2019-09-02	9.23	106000	95979.89
107	2019-10-08	9.36	107000	98331.72
108	2019-11-01	9.65	108000	102378.32
109	2019-12-02	9.23	109000	98922.48
110	2020-01-02	9.9	110000	107103.20
111	2020-02-03	8.17	111000	89387.19
112	2020-03-02	9.22	112000	101875.14
113	2020-04-01	8.92	113000	99560.33
114	2020-05-06	8.71	114000	98216.42
115	2020-06-01	8.8	115000	100231.28
116	2020-07-01	8.99	116000	103395.37
117	2020-08-03	10.39	117000	120496.98
118	2020-09-01	10.62	118000	124164.39
119	2020-10-09	10.49	119000	123644.48
120	2020-11-02	9.99	120000	118751.04
121	2020-12-01	10.42	121000	124862.44
122	2021-01-04	10.08	122000	121788.24
123	2021-02-01	8.69	123000	105994.03
124	2021-03-01	8.95	124000	110165.31
125	2021-04-01	8.97	125000	111411.49
126	2021-05-06	8.78	126000	110051.60
127	2021-06-01	9.56	127000	120828.40
128	2021-07-01	9.09	128000	115888.09
129	2021-08-02	8.15	129000	104904.06
130	2021-09-01	9.05	130000	117488.56
131	2021-10-08	9.05	131000	118488.56
132	2021-11-01	8.48	132000	112025.74
133	2021-12-01	8.36	133000	111440.47
134	2022-01-04	8.48	134000	114040.10
135	2022-02-07	8.32	135000	112888.40
136	2022-03-01	8.84	136000	120943.92
137	2022-04-01	8.73	137000	120438.96
138	2022-05-05	6.89	138000	96054.35
139	2022-06-01	7.32	139000	103049.03
140	2022-07-01	6.85	140000	97432.50
141	2022-08-01	7.04	141000	101135.00
142	2022-09-01	7.33	142000	106301.08
143	2022-10-10	6.66	143000	97584.61
144	2022-11-01	6.51	144000	96386.75
145	2022-12-01	7.32	145000	109379.58
146	2023-01-03	7.67	146000	115609.47
147	2023-02-01	8.16	147000	123995.22
148	2023-03-01	7.95	148000	121804.16
149	2023-04-03	7.63	149000	117901.35
150	2023-05-04	8.62	150000	134199.17
151	2023-06-01	8.56	151000	134265.07
152	2023-07-03	8.59	152000	135735.62
153	2023-08-01	9.13	153000	145268.48
154	2023-09-01	8.15	154000	130675.59
155	2023-10-09	8.05	155000	130072.21
156	2023-11-01	7.67	156000	124932.15
157	2023-12-01	7.35	157000	120719.86
158	2024-01-02	7.18	158000	118927.70
159	2024-02-01	8.76	159000	146098.42
160	2024-03-01	9.22	160000	154770.25
161	2024-04-01	8.13	161000	137473.12
162	2024-05-06	8.94	162000	152169.70
163	2024-06-03	8.23	163000	141084.64
164	2024-07-01	8.1	164000	139856.08
165	2024-08-01	8.7	165000	151215.79
166	2024-09-02	8.2	166000	143525.23
167	2024-10-08	13.69	167000	240617.12
168	2024-11-01	19.97	168000	351995.17
169	2024-12-02	16.18	169000	286191.88
170	2025-01-02	13.59	170000	241379.96
171	2025-02-05	13.33	171000	237761.94
172	2025-03-03	13.43	172000	240545.60
173	2025-04-01	12.98	173000	233485.62
174	2025-05-06	12.75	174000	230348.36
175	2025-06-03	12.21	175000	221592.43
176	2025-07-01	12.68	176000	231122.19
177	2025-08-01	13.06	177000	239048.57
178	2025-09-01	14.8	178000	271897.31
179	2025-10-09	14.32	179000	264079.02
180	2025-11-03	13.45	180000	249035.11

股票定投計算器毅昌科技達實智能科倫藥業中糧資本

定投中糧資本

每月定投：中糧資本