吃奶呻吟打开双腿做受视频,91干网,五月激情六月

Id	日期	后復權收盤價	總投入	當日資產
1	2010-05-18	37.41	1000	1000.00
2	2010-06-01	47.06	2000	2257.95
3	2010-07-01	41.63	3000	2997.42
4	2010-08-02	48.8	4000	4513.67
5	2010-09-01	51.2	5000	5735.65
6	2010-10-08	58.65	6000	7570.24
7	2010-11-01	67.9	7000	9764.18
8	2010-12-01	84.01	8000	13080.83
9	2011-01-04	80.95	9000	13604.37
10	2011-02-01	57.96	10000	10740.70
11	2011-03-01	70.48	11000	14060.81
12	2011-04-01	80.19	12000	16997.96
13	2011-05-03	71.44	13000	16143.21
14	2011-06-01	57.79	14000	14058.74
15	2011-07-01	66.14	15000	17090.07
16	2011-08-01	64.03	16000	17544.86
17	2011-09-01	61.96	17000	17977.66
18	2011-10-10	60.75	18000	18626.58
19	2011-11-01	59.73	19000	19313.83
20	2011-12-01	52.08	20000	17840.19
21	2012-01-04	35.16	21000	13044.18
22	2012-02-01	36.31	22000	14470.83
23	2012-03-01	41.78	23000	17650.82
24	2012-04-05	39.89	24000	17852.35
25	2012-05-02	39.87	25000	18843.40
26	2012-06-01	38.56	26000	19224.26
27	2012-07-02	43.4	27000	22637.27
28	2012-08-01	41.28	28000	22531.48
29	2012-09-03	36.85	29000	21113.50
30	2012-10-08	35.12	30000	21122.28
31	2012-11-01	34.73	31000	21887.72
32	2012-12-03	24.33	32000	16333.38
33	2013-01-04	29.51	33000	20810.85
34	2013-02-01	35.98	34000	26373.58
35	2013-03-01	32.52	35000	24837.38
36	2013-04-01	29.13	36000	23248.24
37	2013-05-02	25.83	37000	21614.56
38	2013-06-03	29.63	38000	25794.40
39	2013-07-01	23.45	39000	21414.40
40	2013-08-01	25.41	40000	24204.26
41	2013-09-02	26.51	41000	26252.07
42	2013-10-08	26.95	42000	27687.79
43	2013-11-01	23.75	43000	25400.18
44	2013-12-02	25.37	44000	28132.74
45	2014-01-02	29.4	45000	33601.60
46	2014-02-07	28.59	46000	33675.84
47	2014-03-03	33.79	47000	40800.86
48	2014-06-04	31.15	48000	38613.11
49	2014-07-01	31.3	49000	39799.05
50	2014-08-01	45.63	50000	59020.14
51	2014-09-01	46.96	51000	61740.43
52	2014-10-08	46.67	52000	62359.16
53	2014-11-03	43.28	53000	58829.53
54	2014-12-01	40.55	54000	56118.70
55	2015-01-05	36.97	55000	52164.20
56	2015-02-02	44.05	56000	63154.00
57	2015-03-02	49.37	57000	71781.22
58	2015-04-01	59.46	58000	87451.52
59	2015-05-04	71.25	59000	105791.80
60	2015-06-01	102.43	60000	153087.78
61	2015-07-01	54.32	61000	82184.50
62	2015-08-03	47.48	62000	72835.79
63	2015-09-01	47.46	63000	73805.11
64	2015-10-08	80.13	64000	125610.27
65	2015-11-02	100.58	65000	158667.30
66	2015-12-01	108.48	66000	172129.73
67	2016-01-04	143.7	67000	229014.77
68	2016-02-01	115.35	68000	184833.36
69	2016-03-01	120.13	69000	193492.69
70	2016-04-01	167.68	70000	271081.20
71	2016-05-03	206.87	71000	335438.02
72	2016-06-01	206.14	72000	335254.33
73	2016-07-01	221.17	73000	360698.26
74	2016-08-01	197.14	74000	322508.59
75	2016-09-01	195.64	75000	321054.69
76	2016-10-10	171.4	76000	282275.68
77	2016-11-01	180.14	77000	297669.43
78	2016-12-01	161.63	78000	268082.88
79	2017-01-03	143.32	79000	238713.53
80	2017-02-03	139.74	80000	233750.69
81	2017-03-01	154.5	81000	259440.55
82	2017-04-05	164.7	82000	277568.66
83	2017-05-02	119.82	83000	202932.47
84	2017-06-01	96.68	84000	164741.53
85	2017-07-03	118.42	85000	202786.23
86	2017-08-01	145.87	86000	250792.49
87	2017-09-01	128.92	87000	222650.57
88	2017-10-09	140.93	88000	244392.37
89	2017-11-01	118.31	89000	206166.12
90	2017-12-01	120.08	90000	210250.51
91	2018-01-02	110.04	91000	193671.27
92	2018-02-01	93.35	92000	165296.74
93	2018-03-01	95.07	93000	169342.38
94	2018-04-02	92.62	94000	165978.34
95	2018-05-02	87.48	95000	157767.28
96	2018-06-01	86.44	96000	156891.67
97	2018-07-02	74.48	97000	136183.85
98	2018-08-01	74.42	98000	137074.14
99	2018-09-03	65.43	99000	121515.47
100	2018-10-08	62.15	100000	116423.91
101	2018-11-01	54.82	101000	103692.82
102	2018-12-03	68.44	102000	130455.24
103	2019-01-02	61.53	103000	118283.91
104	2019-02-01	62.62	104000	121379.31
105	2019-03-01	80.77	105000	157560.31
106	2019-04-01	86.28	106000	169308.82
107	2019-05-06	67.77	107000	133986.31
108	2019-06-03	65.06	108000	129628.44
109	2019-07-01	71.56	109000	143579.33
110	2019-08-01	74.37	110000	150217.36
111	2019-09-02	74.84	111000	152166.70
112	2019-10-08	72.45	112000	148307.29
113	2019-11-01	64.23	113000	132480.71
114	2019-12-02	66.36	114000	137874.04
115	2020-01-02	73.64	115000	153999.46
116	2020-02-03	61.32	116000	129235.29
117	2020-03-02	69.07	117000	146568.85
118	2020-04-01	62.36	118000	133330.00
119	2020-05-06	60.44	119000	130224.91
120	2020-06-01	61.16	120000	132776.23
121	2020-07-01	60.54	121000	132430.24
122	2020-08-03	65.64	122000	144586.40
123	2020-09-01	63.24	123000	140299.88
124	2020-10-09	76.71	124000	171183.48
125	2020-11-02	88	125000	197377.87
126	2020-12-01	94.24	126000	212373.76
127	2021-01-04	112.75	127000	255086.81
128	2021-02-01	123.51	128000	280430.35
129	2021-03-01	121.48	129000	276821.22
130	2021-04-01	109.37	130000	250225.69
131	2021-05-06	128.71	131000	295473.34
132	2021-06-01	160.85	132000	370255.59
133	2021-07-01	187.58	133000	432784.54
134	2021-08-02	255.12	134000	589612.81
135	2021-09-01	275.35	135000	637366.76
136	2021-10-08	296.41	136000	687115.42
137	2021-11-01	323.14	137000	750078.90
138	2021-12-01	257.52	138000	598760.47
139	2022-01-04	229.12	139000	533727.55
140	2022-02-07	225.48	140000	526248.29
141	2022-03-01	234.43	141000	548136.72
142	2022-04-01	210.87	142000	494049.48
143	2022-05-05	174.11	143000	408924.10
144	2022-06-01	211.13	144000	496871.26
145	2022-07-01	260.58	145000	614246.40
146	2022-08-01	265.52	146000	626891.11
147	2022-09-01	217.63	147000	514823.11
148	2022-10-10	187.89	148000	445470.49
149	2022-11-01	176.97	149000	420580.14
150	2022-12-01	202.55	150000	482372.60
151	2023-01-03	183.26	151000	437433.48
152	2023-02-01	200.63	152000	479894.90
153	2023-03-01	196.21	153000	470322.53
154	2023-04-03	181.44	154000	435918.30
155	2023-05-04	156.2	155000	376277.99
156	2023-06-01	155.69	156000	376049.42
157	2023-07-03	156.56	157000	379150.80
158	2023-08-01	152.34	158000	369930.97
159	2023-09-01	130.06	159000	316827.90
160	2023-10-09	127.74	160000	312176.35
161	2023-11-01	126.64	161000	310488.12
162	2023-12-01	120.31	162000	295968.62
163	2024-01-02	118.85	163000	293376.94
164	2024-02-01	95.99	164000	237947.86
165	2024-03-01	105.9	165000	263513.58
166	2024-04-01	116.01	166000	289670.54
167	2024-05-06	114.78	167000	287599.30
168	2024-06-03	108.88	168000	273815.92
169	2024-07-01	101.09	169000	255225.31
170	2024-08-01	92.06	170000	233426.96
171	2024-09-02	84.06	171000	214142.20
172	2024-10-08	112.81	172000	288382.60
173	2024-11-01	99.63	173000	255689.82
174	2024-12-02	111.5	174000	287152.91
175	2025-01-02	97.3	175000	251582.76
176	2025-02-05	95.41	176000	247695.90
177	2025-03-03	105.82	177000	275721.52
178	2025-04-01	99.71	178000	260801.49
179	2025-05-06	99.05	179000	260075.19
180	2025-06-03	96.29	180000	253828.27
181	2025-07-01	100.58	181000	266137.06
182	2025-08-01	104.95	182000	278700.18
183	2025-09-01	112.96	183000	300971.15
184	2025-10-09	162.61	184000	434258.84
185	2025-11-03	213.13	185000	570175.25

股票定投計算器四維圖新遠東傳動多氟多

定投多氟多

每月定投：多氟多