国产精品久久久久久av,操妞网站,亚洲国产精品久久久久秋霞小

Id	日期	后復權收盤價	總投入	當日資產
1	2010-04-23	62	1000	1000.00
2	2010-05-04	45.46	2000	1733.23
3	2010-06-01	38.08	3000	2451.85
4	2010-07-01	41.8	4000	3691.37
5	2010-08-02	45.79	5000	5043.73
6	2010-09-01	46.16	6000	6084.49
7	2010-10-08	42.66	7000	6623.14
8	2010-11-01	46.25	8000	8180.50
9	2010-12-01	48.5	9000	9578.47
10	2011-01-04	49.18	10000	10712.77
11	2011-02-01	43.15	11000	10399.27
12	2011-03-01	47.1	12000	12351.23
13	2011-04-01	44.62	13000	12700.89
14	2011-05-03	43.6	14000	13410.55
15	2011-06-01	38.34	15000	12792.67
16	2011-07-01	36.42	16000	13152.04
17	2011-08-01	37.04	17000	14375.93
18	2011-09-01	36.42	18000	15135.30
19	2011-10-10	31.4	19000	14049.10
20	2011-11-01	34.02	20000	16221.35
21	2011-12-01	35.5	21000	17927.04
22	2012-01-04	29.62	22000	15957.72
23	2012-02-01	30.76	23000	17571.89
24	2012-03-01	36.98	24000	22125.12
25	2012-04-05	33.74	25000	21186.63
26	2012-05-02	30.8	26000	20340.49
27	2012-06-01	28.62	27000	19900.80
28	2012-07-02	26.46	28000	19398.86
29	2012-08-01	22.98	29000	17847.53
30	2012-09-03	23.86	30000	19530.99
31	2012-10-08	23.3	31000	20072.59
32	2012-11-01	24.44	32000	22054.69
33	2012-12-03	21.5	33000	20401.63
34	2013-01-04	24.74	34000	24476.10
35	2013-02-01	25.5	35000	26228.00
36	2013-03-01	28.32	36000	30128.50
37	2013-04-01	24.8	37000	27383.72
38	2013-05-02	25.18	38000	28803.31
39	2013-06-03	26.52	39000	31336.13
40	2013-07-01	23.18	40000	28389.57
41	2013-08-01	24.5	41000	31006.24
42	2013-09-02	24.96	42000	32588.39
43	2013-10-08	27.14	43000	36434.66
44	2013-11-01	29.48	44000	40576.04
45	2013-12-02	33.64	45000	47301.83
46	2014-01-02	35.64	46000	51114.06
47	2014-02-07	33.18	47000	48585.99
48	2014-03-03	35.6	48000	53129.63
49	2014-04-01	31.5	49000	48010.77
50	2014-05-05	30.94	50000	48157.25
51	2014-06-03	30.9	51000	49094.99
52	2014-07-01	29.17	52000	47346.30
53	2014-08-01	30.85	53000	51073.14
54	2014-09-01	33.58	54000	56592.74
55	2014-10-08	36.1	55000	61839.72
56	2014-11-03	35.68	56000	62120.26
57	2014-12-01	35.32	57000	62493.48
58	2015-01-05	36.64	58000	65829.03
59	2015-02-02	38.83	59000	70763.68
60	2015-03-02	40.18	60000	74223.91
61	2015-04-01	54.28	61000	101270.63
62	2015-05-04	58.24	62000	109658.84
63	2015-06-01	72.49	63000	137489.85
64	2015-07-01	46	64000	88246.98
65	2015-08-03	44.68	65000	86714.67
66	2015-09-01	38.35	66000	75429.45
67	2015-10-08	41.44	67000	82507.07
68	2015-11-02	43.6	68000	87807.63
69	2015-12-01	52.21	69000	106147.63
70	2016-01-04	55.57	70000	113978.81
71	2016-02-01	48.85	71000	101195.52
72	2016-03-01	48.94	72000	102381.96
73	2016-04-01	51.13	73000	107963.41
74	2016-05-03	54.4	74000	115868.17
75	2016-06-01	48.67	75000	104663.68
76	2016-07-01	51.1	76000	110889.33
77	2016-08-01	50.56	77000	110717.51
78	2016-09-01	54.76	78000	120914.77
79	2016-10-10	58.03	79000	129135.21
80	2016-11-01	61.42	80000	137679.04
81	2016-12-01	61.72	81000	139351.52
82	2017-01-03	60.01	82000	136490.68
83	2017-02-03	56.29	83000	129029.67
84	2017-03-01	59.44	84000	137250.19
85	2017-04-05	58.24	85000	135479.33
86	2017-05-02	52.27	86000	122591.77
87	2017-06-01	48.85	87000	115570.65
88	2017-07-03	51.97	88000	123952.03
89	2017-08-01	51.28	89000	123306.33
90	2017-09-01	49.33	90000	119617.42
91	2017-10-09	49.3	91000	120544.67
92	2017-11-01	50.71	92000	124992.30
93	2017-12-01	46.57	93000	115787.84
94	2018-01-02	45.28	94000	113580.49
95	2018-02-01	43.84	95000	110968.39
96	2018-03-01	44.05	96000	112499.95
97	2018-04-02	42.52	97000	109592.46
98	2018-05-02	40.24	98000	104715.91
99	2018-06-01	41.62	99000	109307.06
100	2018-07-02	39.49	100000	104713.02
101	2018-08-01	39.7	101000	106269.86
102	2018-09-03	39.25	102000	106065.29
103	2018-10-08	39.91	103000	108848.81
104	2018-11-01	41.08	104000	113039.82
105	2018-12-03	40.84	105000	113379.41
106	2019-01-02	40.36	106000	113046.84
107	2019-02-01	41.2	107000	116399.65
108	2019-03-01	43.57	108000	124095.45
109	2019-04-01	45.85	109000	131589.32
110	2019-05-06	41.29	110000	119502.13
111	2019-06-03	40.51	111000	118244.65
112	2019-07-01	41.14	112000	121083.55
113	2019-08-01	40.42	113000	119964.44
114	2019-09-02	40.48	114000	121142.52
115	2019-10-08	40.36	115000	121783.40
116	2019-11-01	40.12	116000	122059.22
117	2019-12-02	39.49	117000	121142.54
118	2020-01-02	40.87	118000	126375.93
119	2020-02-03	37.03	119000	115502.10
120	2020-03-02	41.02	120000	128947.50
121	2020-04-01	37.96	121000	120328.31
122	2020-05-06	39.28	122000	125512.54
123	2020-06-01	39.94	123000	128621.46
124	2020-07-01	39.64	124000	128655.35
125	2020-08-03	45.79	125000	149615.75
126	2020-09-01	45.31	126000	149047.38
127	2020-10-09	43.06	127000	142646.00
128	2020-11-02	44.95	128000	149907.05
129	2020-12-01	45.91	129000	154108.63
130	2021-01-04	43.6	130000	147354.52
131	2021-02-01	41.65	131000	141764.13
132	2021-03-01	44.17	132000	151341.45
133	2021-04-01	44.14	133000	152238.66
134	2021-05-06	38.86	134000	135027.96
135	2021-06-01	39.43	135000	138008.56
136	2021-07-01	39.04	136000	137643.52
137	2021-08-02	36.82	137000	130816.46
138	2021-09-01	37.78	138000	135227.21
139	2021-10-08	39.13	139000	141059.31
140	2021-11-01	37.18	140000	135029.78
141	2021-12-01	38.2	141000	139734.20
142	2022-01-04	39.64	142000	146001.66
143	2022-02-07	38.11	143000	141366.38
144	2022-03-01	38.26	144000	142922.80
145	2022-04-01	38.41	145000	144483.13
146	2022-05-05	35.23	146000	133521.24
147	2022-06-01	36.85	147000	140661.02
148	2022-07-01	36.67	148000	140973.93
149	2022-08-01	37.15	149000	143819.24
150	2022-09-01	37.09	150000	144586.96
151	2022-10-10	35.26	151000	138453.12
152	2022-11-01	34.84	152000	137803.94
153	2022-12-01	36.76	153000	146398.18
154	2023-01-03	41.35	154000	165678.04
155	2023-02-01	38.2	155000	154056.86
156	2023-03-01	39.19	156000	159049.44
157	2023-04-03	37.45	157000	152987.79
158	2023-05-04	38.74	158000	159257.59
159	2023-06-01	38.53	159000	159394.30
160	2023-07-03	39.82	160000	165730.88
161	2023-08-01	40.84	161000	170976.12
162	2023-09-01	40.84	162000	171976.12
163	2023-10-09	39.7	163000	168175.62
164	2023-11-01	41.59	164000	177181.96
165	2023-12-01	42.58	165000	182399.57
166	2024-01-02	42.55	166000	183271.05
167	2024-02-01	37.51	167000	162562.80
168	2024-03-01	37.87	168000	165122.99
169	2024-04-01	39.82	169000	174625.49
170	2024-05-06	39.19	170000	172862.71
171	2024-06-03	36.91	171000	163805.88
172	2024-07-01	35.95	172000	160545.42
173	2024-08-01	35.65	173000	160205.68
174	2024-09-02	34.99	174000	158239.74
175	2024-10-08	40.57	175000	184474.89
176	2024-11-01	39.22	176000	179336.34
177	2024-12-02	41.41	177000	190350.27
178	2025-01-02	39.4	178000	182110.86
179	2025-02-05	42.1	179000	195590.54
180	2025-03-03	39.85	180000	186137.36
181	2025-04-01	40.12	181000	188398.52
182	2025-05-06	40.51	182000	191229.91
183	2025-06-03	42.16	183000	200018.84
184	2025-07-01	42.07	184000	200591.85
185	2025-08-01	46.36	185000	222046.78
186	2025-09-01	49.72	186000	239139.91
187	2025-10-09	50.56	187000	244180.08
188	2025-11-03	52.63	188000	255177.17

股票定投計算器長青股份北京利爾力生制藥聯發股份

定投聯發股份

每月定投：聯發股份