久草福利在线观看,亚洲欧美激情另类,深爱激情综合

Id	日期	后復權收盤價	總投入	當日資產
1	2010-02-03	33.7	1000	1000.00
2	2010-03-01	32.55	2000	1965.88
3	2010-04-01	37.35	3000	3255.77
4	2010-05-05	32.4	4000	3824.29
5	2010-06-01	26.76	5000	4158.58
6	2010-07-01	26.79	6000	5163.24
7	2010-08-02	32.16	7000	7198.20
8	2010-09-01	32.4	8000	8251.92
9	2010-10-08	29.68	9000	8559.16
10	2010-11-01	29.55	10000	9521.67
11	2010-12-01	29.64	11000	10550.67
12	2011-01-04	27.8	12000	10895.71
13	2011-02-01	25.28	13000	10908.04
14	2011-03-01	28.22	14000	13176.62
15	2011-04-01	26.46	15000	13354.83
16	2011-05-03	24.79	16000	13511.95
17	2011-06-01	22.86	17000	13459.99
18	2011-07-01	22.34	18000	14153.81
19	2011-08-01	24.55	19000	16553.99
20	2011-09-01	22.59	20000	16232.37
21	2011-10-10	23.1	21000	17598.84
22	2011-11-01	24.06	22000	19330.22
23	2011-12-01	27.73	23000	23278.76
24	2012-01-04	22.7	24000	20056.18
25	2012-02-01	22.16	25000	20579.07
26	2012-03-01	24.91	26000	24132.88
27	2012-04-05	24.44	27000	24677.54
28	2012-05-02	25.48	28000	26727.65
29	2012-06-01	25.62	29000	27874.51
30	2012-07-02	24.68	30000	27851.79
31	2012-08-01	27.6	31000	32147.06
32	2012-09-03	28.64	32000	34358.39
33	2012-10-08	26.56	33000	32863.09
34	2012-11-01	25.82	34000	32947.48
35	2012-12-03	19.22	35000	25525.58
36	2013-01-04	22.32	36000	30642.61
37	2013-02-01	22.28	37000	31587.70
38	2013-03-01	24.89	38000	36288.05
39	2013-04-01	20.46	39000	30829.39
40	2013-05-02	19.66	40000	30623.94
41	2013-06-03	22.62	41000	36234.67
42	2013-07-01	18.73	42000	31003.33
43	2013-08-01	18.54	43000	31688.83
44	2013-09-02	25.27	44000	44191.84
45	2013-10-08	27.58	45000	49231.53
46	2013-11-01	21.97	46000	40217.43
47	2013-12-02	21.68	47000	40686.57
48	2014-01-02	21.13	48000	40654.39
49	2014-02-07	25.48	49000	50023.85
50	2014-03-03	26.87	50000	53752.78
51	2014-04-01	23.6	51000	48211.22
52	2014-05-05	22.13	52000	46208.24
53	2014-06-03	21.68	53000	46268.62
54	2014-07-01	22.62	54000	49274.73
55	2014-08-01	23.7	55000	52627.37
56	2014-09-01	24.95	56000	56403.08
57	2014-10-08	28.68	57000	65835.28
58	2014-11-03	30.07	58000	70026.04
59	2014-12-01	33.33	59000	78617.82
60	2015-01-05	26.6	60000	63743.30
61	2015-02-02	27.46	61000	66804.17
62	2015-03-02	30.27	62000	74640.29
63	2015-04-13	33.86	63000	84492.57
64	2015-05-04	47.88	64000	120477.38
65	2015-06-01	57.06	65000	144576.43
66	2015-07-01	44.18	66000	112941.58
67	2015-08-03	29.44	67000	76260.30
68	2015-09-01	35.23	68000	92258.51
69	2015-10-08	35.82	69000	94803.57
70	2015-11-02	38.62	70000	103214.23
71	2015-12-01	38.9	71000	104962.55
72	2016-01-04	39.35	72000	107176.77
73	2016-02-01	31.48	73000	86741.42
74	2016-03-01	28.56	74000	79695.52
75	2016-04-01	32.31	75000	91159.74
76	2016-05-03	35.21	76000	100341.83
77	2016-06-01	35.07	77000	100942.85
78	2016-07-01	41.78	78000	121256.41
79	2016-08-01	40.15	79000	117525.73
80	2016-09-01	43.19	80000	127424.31
81	2016-10-10	47.53	81000	141228.70
82	2016-11-01	46.8	82000	140059.61
83	2016-12-01	48.67	83000	146656.01
84	2017-01-03	44.35	84000	134638.67
85	2017-02-03	42.59	85000	130295.62
86	2017-03-01	43.72	86000	134752.63
87	2017-04-05	42.78	87000	132855.39
88	2017-05-02	37.78	88000	118327.64
89	2017-06-01	61.61	89000	193963.64
90	2017-07-03	56.02	90000	177364.92
91	2017-08-01	48.98	91000	156075.58
92	2017-09-01	52.1	92000	167017.51
93	2017-10-09	57.2	93000	184366.63
94	2017-11-01	44.47	94000	144335.39
95	2017-12-01	36.67	95000	120019.08
96	2018-01-02	36.98	96000	122033.70
97	2018-02-01	32.82	97000	109305.73
98	2018-03-01	33.48	98000	112503.84
99	2018-04-02	32.72	99000	110949.99
100	2018-05-02	34.04	100000	116425.96
101	2018-06-01	32.71	101000	112877.01
102	2018-07-02	25.41	102000	88685.87
103	2018-08-01	26.63	103000	93943.91
104	2018-09-03	26.04	104000	92862.53
105	2018-10-08	25.5	105000	91936.81
106	2018-11-01	24.82	106000	90485.17
107	2018-12-03	26.81	107000	98740.02
108	2019-01-02	25.82	108000	96093.89
109	2019-02-01	26.36	109000	99103.60
110	2019-03-01	29.74	110000	112811.12
111	2019-04-01	32.04	111000	122535.59
112	2019-05-06	25.37	112000	98026.46
113	2019-06-03	26.49	113000	103354.00
114	2019-07-01	27.39	114000	107865.46
115	2019-08-01	24.1	115000	95909.00
116	2019-09-02	23.97	116000	96391.65
117	2019-10-08	23.61	117000	95943.97
118	2019-11-01	23.56	118000	96740.78
119	2019-12-02	22.16	119000	91992.18
120	2020-01-02	23.92	120000	100298.42
121	2020-02-03	21.98	121000	93163.85
122	2020-03-02	25.82	122000	110439.97
123	2020-04-01	23.07	123000	99677.39
124	2020-05-06	23.74	124000	103572.22
125	2020-06-01	24.07	125000	106011.94
126	2020-07-01	25.16	126000	111812.64
127	2020-08-03	27.54	127000	123389.51
128	2020-09-01	26.45	128000	119505.91
129	2020-10-09	24.91	129000	113547.91
130	2020-11-02	24.37	130000	112086.41
131	2020-12-01	25.86	131000	119939.46
132	2021-01-04	29.63	132000	138424.83
133	2021-02-01	24.72	133000	116486.39
134	2021-03-01	24.96	134000	118617.33
135	2021-04-01	24.67	135000	118239.16
136	2021-05-06	23.72	136000	114685.97
137	2021-06-01	24.02	137000	117136.47
138	2021-07-01	24.57	138000	120818.61
139	2021-08-02	27.95	139000	138439.16
140	2021-09-01	38.56	140000	191991.56
141	2021-10-08	41.04	141000	205339.56
142	2021-11-01	39.7	142000	199635.01
143	2021-12-01	43.32	143000	218838.50
144	2022-01-04	42.03	144000	213321.84
145	2022-02-07	37.62	145000	191939.03
146	2022-03-01	37.57	146000	192683.93
147	2022-04-01	34.14	147000	176092.61
148	2022-05-05	25.02	148000	130052.06
149	2022-06-01	34	149000	177729.41
150	2022-07-01	34.69	150000	182336.27
151	2022-08-01	39.95	151000	210983.69
152	2022-09-01	42.77	152000	226876.65
153	2022-10-10	34.04	153000	181567.72
154	2022-11-01	36.28	154000	194515.77
155	2022-12-01	36.33	155000	195783.85
156	2023-01-03	32.95	156000	178568.89
157	2023-02-01	35.73	157000	194634.79
158	2023-03-01	44.96	158000	245914.08
159	2023-04-03	37.57	159000	206493.60
160	2023-05-04	34.99	160000	193313.31
161	2023-06-01	34.49	161000	191550.90
162	2023-07-03	35.63	162000	198882.24
163	2023-08-01	33.85	163000	189946.50
164	2023-09-01	30.38	164000	171474.88
165	2023-10-09	30.47	165000	172982.87
166	2023-11-01	30.23	166000	172620.36
167	2023-12-01	32.11	167000	184355.59
168	2024-01-02	32.76	168000	189087.49
169	2024-02-01	23.23	169000	135081.27
170	2024-03-01	24.42	170000	143001.06
171	2024-04-01	26.01	171000	153311.94
172	2024-05-06	24.67	172000	146413.51
173	2024-06-03	24.03	173000	143615.19
174	2024-07-01	30.28	174000	181968.29
175	2024-08-01	24.32	175000	147151.55
176	2024-09-02	22.74	176000	138591.54
177	2024-10-08	28.34	177000	173721.38
178	2024-11-01	27.5	178000	169572.26
179	2024-12-02	31.57	179000	195668.95
180	2025-01-02	36.62	180000	227968.55
181	2025-02-05	29.53	181000	184831.55
182	2025-03-03	31.66	182000	199163.45
183	2025-04-01	31.17	183000	197081.01
184	2025-05-06	31.12	184000	197764.87
185	2025-06-03	31.32	185000	200035.86
186	2025-07-01	33.35	186000	214001.14
187	2025-08-01	33.7	187000	217247.03
188	2025-09-01	34.04	188000	220438.84
189	2025-10-09	35.58	189000	231411.69
190	2025-11-03	38.06	190000	248541.57

股票定投計算器高樂股份精華制藥北京科銳

定投北京科銳

每月定投：北京科銳