亚洲人成在线观看网站无码,青草视频在线,99综合

Id	日期	后復權收盤價	總投入	當日資產
1	2007-12-05	22.75	1000	1000.00
2	2008-01-02	23.82	2000	2047.03
3	2008-02-01	23.69	3000	3035.86
4	2008-03-03	25.53	4000	4271.66
5	2008-04-01	16.83	5000	3815.98
6	2008-05-05	15.21	6000	4448.67
7	2008-06-02	14.56	7000	5258.55
8	2008-07-01	10.89	8000	4933.08
9	2008-08-01	11.9	9000	6390.60
10	2008-09-01	8.59	10000	5613.05
11	2008-10-06	8.26	11000	6397.41
12	2008-11-03	6.5	12000	6034.28
13	2008-12-01	9.2	13000	9540.83
14	2009-01-05	12.9	14000	14377.91
15	2009-02-02	12.85	15000	15322.18
16	2009-03-02	16.1	16000	20197.44
17	2009-04-01	19.61	17000	25600.73
18	2009-05-04	24.8	18000	33376.24
19	2009-06-01	36.7	19000	50391.45
20	2009-07-01	33.74	20000	47327.18
21	2009-08-04	43.28	21000	61708.96
22	2009-09-01	33.9	22000	49334.88
23	2009-10-09	33.92	23000	50363.99
24	2009-11-02	35.22	24000	53294.21
25	2009-12-01	43.08	25000	66187.81
26	2010-01-04	43.44	26000	67740.91
27	2010-02-01	38.5	27000	61037.41
28	2010-03-01	38.54	28000	62100.83
29	2010-04-01	40.2	29000	65775.64
30	2010-05-04	57.1	30000	94427.59
31	2010-06-01	54.28	31000	90764.09
32	2010-07-01	49.3	32000	83436.81
33	2010-08-02	59.9	33000	102376.56
34	2010-09-01	65.28	34000	112571.66
35	2010-10-08	82.1	35000	142576.79
36	2010-11-01	82.76	36000	144722.96
37	2010-12-01	66.8	37000	117813.60
38	2011-01-04	57.14	38000	101776.49
39	2011-02-01	50.92	39000	91697.56
40	2011-03-01	57.76	40000	105015.15
41	2011-04-01	56.6	41000	103906.12
42	2011-05-03	45.38	42000	84308.47
43	2011-06-01	38.2	43000	71969.23
44	2011-07-01	47.52	44000	90528.21
45	2011-08-01	43.9	45000	84631.92
46	2011-09-01	45.76	46000	89217.69
47	2011-10-10	39.66	47000	78324.59
48	2011-11-01	43.02	48000	85960.26
49	2011-12-01	38.78	49000	78488.12
50	2012-01-04	26.64	50000	54917.58
51	2012-02-01	30.26	51000	63380.10
52	2012-03-01	32.94	52000	69993.41
53	2012-04-05	33.86	53000	72948.29
54	2012-07-02	41.42	54000	90235.62
55	2012-08-01	30.18	55000	66748.70
56	2012-09-03	30.18	56000	67748.70
57	2012-10-08	30.62	57000	69736.42
58	2012-11-01	31.64	58000	73059.45
59	2012-12-03	23.84	59000	56048.59
60	2013-01-04	31.8	60000	75762.80
61	2013-02-01	32.18	61000	77668.14
62	2013-03-01	33.3	62000	81371.32
63	2013-04-01	32.6	63000	80660.81
64	2013-05-02	29.78	64000	74683.40
65	2013-06-03	35.94	65000	91131.68
66	2013-07-01	29.18	66000	74990.61
67	2013-08-01	29.24	67000	76144.80
68	2013-09-02	29.36	68000	77457.30
69	2013-10-08	28.48	69000	76135.69
70	2013-11-01	25.96	70000	70398.97
71	2013-12-02	25.66	71000	70585.42
72	2014-01-02	27.64	72000	77031.99
73	2014-02-07	28.1	73000	79314.00
74	2014-03-03	32.16	74000	91773.61
75	2014-06-20	30.8	75000	88892.63
76	2014-07-01	50.16	76000	145768.00
77	2014-08-01	57.3	77000	167517.27
78	2014-09-01	50.52	78000	148695.86
79	2014-10-08	48.74	79000	144456.77
80	2014-11-03	44.64	80000	133305.09
81	2014-12-01	44.08	81000	132632.81
82	2015-01-05	35.48	82000	107756.17
83	2015-02-02	39.3	83000	120357.88
84	2015-03-02	50.32	84000	155107.09
85	2015-04-01	50.3	85000	156045.44
86	2015-05-04	76.04	86000	236898.51
87	2015-06-01	87.4	87000	273289.98
88	2015-07-01	58.64	88000	184360.69
89	2015-08-03	46.26	89000	146438.70
90	2015-09-01	42.8	90000	136485.87
91	2015-10-08	50.86	91000	163188.59
92	2015-11-02	63.7	92000	205386.80
93	2015-12-01	83.72	93000	270936.94
94	2016-01-04	95.3	94000	309412.45
95	2016-02-01	77.92	95000	253984.45
96	2016-03-01	77.86	96000	254788.88
97	2016-04-01	111.6	97000	366199.58
98	2016-05-03	127.92	98000	420751.34
99	2016-06-01	121.02	99000	399056.03
100	2016-07-01	109.95	100000	363553.38
101	2016-08-01	85.86	101000	284898.99
102	2016-09-01	87.21	102000	290378.53
103	2016-10-10	84.75	103000	283187.60
104	2016-11-01	81.27	104000	272559.36
105	2016-12-01	78.9	105000	265610.97
106	2017-01-03	67.26	106000	227425.78
107	2017-02-03	63.81	107000	216760.32
108	2017-03-01	71.82	108000	244970.01
109	2017-04-05	87	109000	297747.29
110	2017-05-02	69	110000	237144.40
111	2017-06-01	65.94	111000	227627.57
112	2017-07-03	82.77	112000	286725.41
113	2017-08-01	93.87	113000	326177.17
114	2017-09-01	101.94	114000	355218.61
115	2017-10-09	129.9	115000	453647.61
116	2017-11-01	148.5	116000	519604.08
117	2017-12-01	115.65	117000	405661.36
118	2018-01-02	99.12	118000	348679.67
119	2018-02-01	76.65	119000	270635.76
120	2018-03-01	84.51	120000	299387.84
121	2018-04-02	86.04	121000	305808.07
122	2018-05-02	88.14	122000	314272.01
123	2018-06-01	98.43	123000	351962.03
124	2018-07-02	71.01	124000	254914.70
125	2018-08-01	63.21	125000	227913.93
126	2018-09-03	52.05	126000	188674.74
127	2018-10-08	45.9	127000	167381.76
128	2018-11-01	38.1	128000	139937.80
129	2018-12-03	64.17	129000	236690.51
130	2019-01-02	53.79	130000	199403.97
131	2019-02-01	62.85	131000	233990.13
132	2019-03-01	88.77	132000	331490.12
133	2019-04-01	89.73	133000	336075.01
134	2019-05-06	76.26	134000	286624.43
135	2019-06-03	60.09	135000	226849.23
136	2019-07-01	63.09	136000	239174.70
137	2019-08-01	52.5	137000	200027.93
138	2019-09-02	48.75	138000	186740.22
139	2019-10-08	47.85	139000	184292.70
140	2019-11-01	50.58	140000	195807.21
141	2019-12-02	52.86	141000	205633.63
142	2020-01-02	76.08	142000	296963.05
143	2020-02-03	59.34	143000	232621.81
144	2020-03-02	58.32	144000	229623.26
145	2020-04-01	51.57	145000	204046.49
146	2020-05-06	42.63	146000	169673.68
147	2020-06-01	49.05	147000	196226.23
148	2020-07-01	47.52	148000	191105.41
149	2020-08-03	52.62	149000	212615.46
150	2020-09-01	52.11	150000	211554.77
151	2020-10-09	51.81	151000	211336.83
152	2020-11-02	63.75	152000	261040.98
153	2020-12-01	86.13	153000	353681.72
154	2021-01-04	129.45	154000	532569.70
155	2021-02-01	153.15	155000	631073.77
156	2021-03-01	119.1	156000	491766.48
157	2021-04-01	158.85	157000	656895.09
158	2021-05-06	213.66	158000	884551.81
159	2021-06-01	206.94	159000	857731.03
160	2021-07-01	213.9	160000	887579.04
161	2021-08-02	458.55	161000	1903755.35
162	2021-09-01	522.3	162000	2169425.29
163	2021-10-08	375.3	163000	1559846.09
164	2021-11-01	312.81	164000	1301121.12
165	2021-12-01	420.18	165000	1748722.49
166	2022-01-04	363.6	166000	1514245.51
167	2022-02-07	279.3	167000	1164170.43
168	2022-03-01	385.8	168000	1609080.75
169	2022-04-01	361.47	169000	1508606.06
170	2022-05-05	317.34	170000	1325428.16
171	2022-06-01	406.8	171000	1700074.10
172	2022-07-01	488.16	172000	2041088.92
173	2022-08-01	413.46	173000	1729754.15
174	2022-09-01	358.8	174000	1502078.19
175	2022-10-10	330.3	175000	1383765.96
176	2022-11-01	350.28	176000	1468470.61
177	2022-12-01	357.75	177000	1500786.91
178	2023-01-03	302.1	178000	1268331.17
179	2023-02-01	348.99	179000	1466193.30
180	2023-03-01	300.18	180000	1262130.42
181	2023-04-03	236.85	181000	996854.45
182	2023-05-04	210.42	182000	886615.85
183	2023-06-01	190.35	183000	803049.84
184	2023-07-03	205.14	184000	866445.99
185	2023-08-01	187.89	185000	794587.48
186	2023-09-01	158.64	186000	671889.13
187	2023-10-09	163.8	187000	694743.31
188	2023-11-01	166.05	188000	705286.49
189	2023-12-01	159.99	189000	680547.04
190	2024-01-02	163.17	190000	695073.76
191	2024-02-01	121.68	191000	519334.10
192	2024-03-01	138.78	192000	593317.44
193	2024-04-01	124.23	193000	532112.74
194	2024-05-06	115.89	194000	497390.12
195	2024-06-03	103.62	195000	445728.32
196	2024-07-01	94.44	196000	407239.94
197	2024-08-01	99.15	197000	428550.19
198	2024-09-02	91.02	198000	394410.37
199	2024-10-08	127.23	199000	552316.54
200	2024-11-01	110.88	200000	482339.76
201	2024-12-02	119.49	201000	520794.17
202	2025-01-02	98.01	202000	428174.13
203	2025-02-05	97.08	203000	425111.26
204	2025-03-03	101.58	204000	445816.66
205	2025-04-01	95.07	205000	418245.42
206	2025-05-06	87.39	206000	385458.48
207	2025-06-03	88.38	207000	390825.16
208	2025-07-01	95.34	208000	422602.97
209	2025-08-01	109.55	209000	486590.05
210	2025-09-01	111.17	210000	494785.63
211	2025-10-09	128.96	211000	574963.79
212	2025-11-03	146.09	212000	652337.32

股票定投計算器廣百股份中天服務中光學成飛集成勁嘉股份融捷股份

^{<code id="2ics8"></code>}

定投融捷股份

每月定投：融捷股份