夜色88v精品国产亚洲,亚洲精品激情视频,69国产成人综合久久精品

Id	日期	后復權收盤價	總投入	當日資產
1	2007-07-20	25.35	1000	1000.00
2	2007-08-01	25.89	2000	2021.30
3	2007-09-03	25.18	3000	2965.87
4	2007-10-09	23.71	4000	3792.72
5	2007-11-01	17.16	5000	3744.97
6	2007-12-03	16.88	6000	4683.86
7	2008-01-02	20.88	7000	6793.78
8	2008-02-01	16.22	8000	6277.54
9	2008-03-03	18.15	9000	8024.50
10	2008-04-01	13.44	10000	6942.11
11	2008-05-05	13.53	11000	7988.60
12	2008-06-02	12.46	12000	8356.83
13	2008-07-01	10.1	13000	7774.00
14	2008-08-01	11.23	14000	9643.76
15	2008-09-01	7.31	15000	7277.46
16	2008-10-06	6.4	16000	7371.51
17	2008-11-03	4.98	17000	6735.96
18	2008-12-01	6.63	18000	9967.75
19	2009-01-05	7.45	19000	12200.56
20	2009-02-02	7.97	20000	14052.15
21	2009-03-02	7.75	21000	14664.26
22	2009-04-01	9.25	22000	18502.50
23	2009-05-04	10.29	23000	21582.78
24	2009-06-01	10.67	24000	23379.82
25	2009-07-01	12.16	25000	27644.66
26	2009-08-03	12.37	26000	29122.08
27	2009-09-01	11.53	27000	28144.51
28	2009-10-09	11.9	28000	30047.67
29	2009-11-02	12.83	29000	33395.93
30	2009-12-01	15.48	30000	41293.77
31	2010-01-04	15.48	31000	42293.77
32	2010-02-01	16.66	32000	46517.71
33	2010-03-01	18.99	33000	54023.49
34	2010-04-01	17.93	34000	52007.96
35	2010-06-24	19.06	35000	56285.65
36	2010-07-01	15.49	36000	46743.17
37	2010-08-02	17.31	37000	53235.26
38	2010-09-01	18.52	38000	57956.50
39	2010-10-08	18.27	39000	58174.15
40	2010-11-01	21.01	40000	67898.68
41	2010-12-01	19.92	41000	65376.10
42	2011-01-04	17.45	42000	58269.72
43	2011-02-01	16.32	43000	55496.38
44	2011-03-01	18.63	44000	64351.57
45	2011-04-01	20.03	45000	70187.44
46	2011-05-03	19.06	46000	67788.44
47	2011-06-01	17.02	47000	61533.02
48	2011-07-01	16.76	48000	61593.03
49	2011-08-01	16.67	49000	62262.28
50	2011-09-01	16.15	50000	61320.09
51	2011-10-10	14.61	51000	56472.85
52	2011-11-01	14.9	52000	58593.80
53	2011-12-01	14.36	53000	57470.27
54	2012-01-04	13.69	54000	55788.85
55	2012-02-01	13.4	55000	55607.06
56	2012-03-01	14.86	56000	62665.74
57	2012-04-05	13.78	57000	59111.30
58	2012-05-02	15.55	58000	67703.97
59	2012-06-01	14.09	59000	62347.20
60	2012-07-02	12.53	60000	56444.31
61	2012-08-01	10.31	61000	47443.80
62	2012-09-03	11.2	62000	52539.34
63	2012-10-08	10.87	63000	51991.31
64	2012-11-01	11.2	64000	54569.70
65	2012-12-03	9.7	65000	48261.26
66	2013-01-04	10.85	66000	54982.95
67	2013-02-01	11.74	67000	60493.08
68	2013-03-01	11.79	68000	61750.71
69	2013-04-01	11.81	69000	62855.46
70	2013-05-02	11.7	70000	63270.02
71	2013-06-03	13.24	71000	72597.87
72	2013-07-01	14.05	72000	78039.28
73	2013-08-01	15.01	73000	84371.50
74	2013-09-02	16.38	74000	93072.29
75	2013-10-08	17.12	75000	98277.03
76	2013-11-01	16.89	76000	97956.72
77	2013-12-02	15.71	77000	92113.08
78	2014-01-02	16.04	78000	95047.99
79	2014-02-07	18.22	79000	108965.98
80	2014-03-03	18.1	80000	109248.31
81	2014-05-06	18.24	81000	111093.33
82	2014-06-03	16.22	82000	99790.23
83	2014-07-01	18.93	83000	117462.95
84	2014-08-01	22.99	84000	143655.74
85	2014-09-01	26.15	85000	164401.38
86	2014-10-08	36.34	86000	229464.47
87	2014-11-03	32.57	87000	206659.27
88	2014-12-01	32.64	88000	208103.43
89	2015-01-05	32.13	89000	205851.81
90	2015-02-02	35.6	90000	229083.55
91	2015-03-02	36.56	91000	236261.08
92	2015-04-01	42.3	92000	274354.59
93	2015-05-04	52.51	93000	341575.88
94	2015-06-01	57.28	94000	373604.57
95	2015-07-01	47.47	95000	310619.57
96	2015-08-03	45.61	96000	299448.68
97	2015-09-01	34.41	97000	226916.01
98	2015-10-08	38.24	98000	253172.86
99	2015-11-02	53.07	99000	352356.79
100	2015-12-01	72.11	100000	479772.34
101	2016-01-04	64.14	101000	427745.22
102	2016-02-01	53.56	102000	358187.93
103	2016-03-01	58.69	103000	393495.33
104	2016-04-01	65.73	104000	441695.99
105	2016-05-03	58.67	105000	395253.82
106	2016-06-01	58.67	106000	396253.82
107	2016-07-01	67.63	107000	457769.15
108	2016-08-01	59.27	108000	402182.58
109	2016-09-01	67.18	109000	456856.68
110	2016-10-10	64.9	110000	442351.57
111	2016-11-01	71.93	111000	491267.31
112	2016-12-01	84.32	112000	576888.50
113	2017-01-03	79.61	113000	545664.30
114	2017-02-03	67.7	114000	465030.56
115	2017-03-01	67.85	115000	467060.91
116	2017-04-05	60.64	116000	418429.23
117	2017-10-27	57.13	117000	395209.47
118	2017-11-01	61.75	118000	428169.34
119	2017-12-01	67.16	119000	466681.83
120	2018-01-02	61.68	120000	429602.37
121	2018-02-01	48.11	121000	336087.07
122	2018-03-01	51.48	122000	360629.23
123	2018-04-02	54.62	123000	383625.65
124	2018-05-02	45.92	124000	323520.87
125	2018-06-01	40.59	125000	286969.34
126	2018-07-02	33.14	126000	235298.20
127	2018-08-01	34.17	127000	243611.33
128	2018-09-03	31.74	128000	227286.91
129	2018-10-08	31.66	129000	227714.03
130	2018-11-01	23.66	130000	171174.16
131	2018-12-03	36.99	131000	268613.37
132	2019-01-02	34.48	132000	251386.29
133	2019-02-01	31.74	133000	232409.54
134	2019-03-01	38.16	134000	280418.65
135	2019-04-01	38.87	135000	286636.09
136	2019-05-06	31.34	136000	232108.18
137	2019-06-03	30.64	137000	227923.89
138	2019-07-01	30.17	138000	225427.67
139	2019-08-01	33.3	139000	249814.76
140	2019-09-02	28.44	140000	214355.31
141	2019-10-08	27.97	141000	211812.87
142	2019-11-01	28.99	142000	220537.18
143	2019-12-02	30.72	143000	234697.91
144	2020-01-02	29.7	144000	227905.20
145	2020-02-03	25.38	145000	195755.35
146	2020-03-02	26.01	146000	201614.53
147	2020-04-01	26.17	147000	203854.76
148	2020-05-06	23.82	148000	186549.11
149	2020-06-01	24.99	149000	196712.11
150	2020-07-01	24.6	150000	194642.17
151	2020-08-03	27.19	151000	216134.98
152	2020-09-01	27.03	152000	215863.13
153	2020-10-09	24.6	153000	197457.01
154	2020-11-02	19.82	154000	160089.35
155	2020-12-01	22.33	155000	181363.03
156	2021-01-04	20.99	156000	171479.62
157	2021-02-01	17	157000	139882.97
158	2021-03-01	18.56	158000	153719.29
159	2021-04-01	19.03	159000	158611.97
160	2021-05-06	24.84	160000	208037.37
161	2021-06-01	27.82	161000	233995.16
162	2021-07-01	31.66	162000	267293.56
163	2021-08-02	41.3	163000	349680.48
164	2021-09-01	47.18	164000	400465.49
165	2021-10-08	46.32	165000	394165.78
166	2021-11-01	69.37	166000	591312.62
167	2021-12-01	65.53	167000	559580.31
168	2022-01-04	48.98	168000	419254.90
169	2022-02-07	41.93	169000	359908.90
170	2022-03-01	44.91	170000	386487.92
171	2022-04-01	38.32	171000	330775.49
172	2022-05-05	30.32	172000	262720.06
173	2022-06-01	39.65	173000	344563.67
174	2022-07-01	42.08	174000	366680.69
175	2022-08-01	42.79	175000	373867.55
176	2022-09-01	39.73	176000	348131.52
177	2022-10-10	34.79	177000	305845.10
178	2022-11-01	35.81	178000	315812.10
179	2022-12-01	35.11	179000	310638.73
180	2023-01-03	33.3	180000	295624.60
181	2023-02-01	37.46	181000	333555.48
182	2023-03-01	35.34	182000	315678.34
183	2023-04-03	33.62	183000	301314.25
184	2023-05-04	30.17	184000	271394.14
185	2023-06-01	26.56	185000	239920.40
186	2023-07-03	26.56	186000	240920.40
187	2023-08-01	28.6	187000	260424.83
188	2023-09-01	25.93	188000	237112.44
189	2023-10-09	22.8	189000	209490.69
190	2023-11-01	23.74	190000	219127.59
191	2023-12-01	26.01	191000	241080.39
192	2024-01-02	25.38	192000	236241.08
193	2024-02-01	17.31	193000	162124.23
194	2024-03-01	15.9	194000	149918.27
195	2024-04-01	16.29	195000	154595.51
196	2024-05-06	7.98	196000	76731.87
197	2024-06-03	8.84	197000	86001.22
198	2024-07-01	8.37	198000	82428.76
199	2024-08-01	9.86	199000	98102.46
200	2024-09-02	10.88	200000	109250.99
201	2024-10-08	10.1	201000	102418.65
202	2024-11-01	11.82	202000	120860.25
203	2024-12-02	12.37	203000	127484.03
204	2025-01-02	14.02	204000	145488.77
205	2025-02-05	12.61	205000	131856.88
206	2025-03-03	11.98	206000	126269.26
207	2025-04-01	13.94	207000	147927.67
208	2025-05-06	19.03	208000	202941.44
209	2025-06-03	25.54	209000	273365.96
210	2025-07-01	35.42	210000	380115.99
211	2025-08-01	28.99	211000	312111.31
212	2025-09-01	33.7	212000	363819.98
213	2025-10-09	29.54	213000	319909.26
214	2025-11-03	31.26	214000	339536.34

股票定投計算器沃爾核材利歐股份恒星科技廣宇集團天津普林東南網架安納達實益達順絡電子拓邦股份東華科技賢豐控股

定投賢豐控股

每月定投：賢豐控股