中文字幕漂亮人妻熟睡中被公侵犯,优优色影院,日韩人妻少妇一区二区

Id	日期	后復權收盤價	總投入	當日資產
1	2004-08-26	10.92	1000	1000.00
2	2004-09-01	11.29	2000	2033.88
3	2004-10-08	15.95	3000	3873.38
4	2004-11-01	12.85	4000	4120.56
5	2004-12-01	12.91	5000	5139.80
6	2005-01-04	11.62	6000	5626.22
7	2005-02-01	10.66	7000	6161.40
8	2005-03-01	12.39	8000	8161.33
9	2005-04-01	11.55	9000	8608.02
10	2005-05-09	9.78	10000	8288.87
11	2005-06-01	8.01	11000	7788.73
12	2005-07-01	9.08	12000	9829.18
13	2005-08-01	8.94	13000	10677.63
14	2005-09-01	12.4	14000	15810.13
15	2005-10-27	11.04	15000	15076.11
16	2005-11-01	10.06	16000	14737.84
17	2005-12-01	11.3	17000	17554.43
18	2006-01-04	11.17	18000	18352.47
19	2006-02-06	11.18	19000	19368.91
20	2006-03-01	10.35	20000	18930.96
21	2006-04-03	9.67	21000	18687.19
22	2006-05-08	9.68	22000	19706.51
23	2006-06-01	13.03	23000	27526.43
24	2006-07-03	11.87	24000	26075.88
25	2006-08-01	11.46	25000	26175.20
26	2006-09-01	12.16	26000	28774.04
27	2006-10-09	12.08	27000	29584.73
28	2006-11-01	12.23	28000	30952.09
29	2006-12-01	12.46	29000	32534.18
30	2007-01-04	11.85	30000	31941.42
31	2007-02-01	13.78	31000	38143.69
32	2007-03-01	14.22	32000	40361.63
33	2007-04-02	18.17	33000	52573.20
34	2007-05-08	19.23	34000	56640.21
35	2007-06-01	16.21	35000	48745.08
36	2007-07-02	14.56	36000	44783.36
37	2007-08-01	16.98	37000	53226.75
38	2007-09-03	19.74	38000	62878.45
39	2007-10-08	21.6	39000	69803.16
40	2007-11-01	17.79	40000	58490.66
41	2007-12-03	18.36	41000	61364.73
42	2008-01-02	21.91	42000	74229.92
43	2008-02-01	18.14	43000	62457.36
44	2008-03-03	23.05	44000	80362.85
45	2008-04-01	17.65	45000	62535.98
46	2008-05-05	16.13	46000	58150.44
47	2008-06-02	15.44	47000	56662.92
48	2008-07-01	11.13	48000	41845.74
49	2008-08-01	12.21	49000	46906.24
50	2008-09-01	9.03	50000	35689.88
51	2008-10-06	7.92	51000	32302.75
52	2008-11-03	6.63	52000	28041.32
53	2008-12-01	7.81	53000	34032.08
54	2009-01-05	8.98	54000	40130.35
55	2009-02-02	10.33	55000	47163.31
56	2009-03-02	11.95	56000	55559.69
57	2009-04-01	12.33	57000	58326.44
58	2009-05-04	12.91	58000	62070.10
59	2009-06-01	14.04	59000	68503.04
60	2009-07-22	16.5	60000	81505.71
61	2009-08-03	15.74	61000	78751.51
62	2009-09-01	14.55	62000	73797.61
63	2009-10-09	15.67	63000	80478.25
64	2009-11-02	19.98	64000	103613.62
65	2009-12-01	21.58	65000	112911.01
66	2010-01-04	22.31	66000	117730.52
67	2010-02-01	20.29	67000	108070.92
68	2010-03-01	22.22	68000	119350.71
69	2010-04-01	24.39	69000	132006.47
70	2010-05-04	20.4	70000	111411.32
71	2010-06-01	19.02	71000	104874.67
72	2010-07-01	16.36	72000	91207.65
73	2010-08-02	20.13	73000	113225.56
74	2010-09-01	22.04	74000	124968.77
75	2010-10-08	21.86	75000	124948.15
76	2010-11-01	22.36	76000	128806.07
77	2010-12-01	22.25	77000	129172.41
78	2011-01-04	24.16	78000	141260.91
79	2011-02-01	20.6	79000	121445.98
80	2011-03-01	23.31	80000	138422.61
81	2011-04-01	23.31	81000	139422.61
82	2011-05-03	34.77	82000	208967.57
83	2011-06-01	35.7	83000	215556.87
84	2011-07-01	38.5	84000	233463.29
85	2011-08-01	38.03	85000	231613.22
86	2011-09-01	38.31	86000	234318.50
87	2011-10-10	30.21	87000	185775.82
88	2011-11-01	33.48	88000	206884.62
89	2011-12-01	31.63	89000	196452.83
90	2012-01-04	25.35	90000	158447.97
91	2012-02-01	26.36	91000	165760.88
92	2012-03-01	28.87	92000	182544.64
93	2012-04-05	25.28	93000	160845.12
94	2012-05-02	23.77	94000	152237.67
95	2012-06-01	21.38	95000	137930.65
96	2012-07-02	21.19	96000	137704.88
97	2012-08-01	16.57	97000	108681.45
98	2012-09-03	16.44	98000	108828.79
99	2012-10-08	15.77	99000	105393.55
100	2012-11-01	16.23	100000	109467.81
101	2012-12-03	13.94	101000	95022.26
102	2013-01-04	17.55	102000	120629.89
103	2013-02-01	18.77	103000	130015.56
104	2013-03-01	19.1	104000	133301.39
105	2013-04-01	17.87	105000	125717.06
106	2013-05-02	17.03	106000	120807.59
107	2013-06-03	21.89	107000	156283.50
108	2013-07-01	19.03	108000	136864.55
109	2013-08-01	20.97	109000	151817.11
110	2013-09-02	22.8	110000	166065.82
111	2013-10-08	23.32	111000	170853.28
112	2013-11-01	21.69	112000	159911.14
113	2013-12-02	24.28	113000	180006.10
114	2014-01-02	26.29	114000	195907.76
115	2014-02-07	24.67	115000	184835.85
116	2014-03-03	25.03	116000	188533.09
117	2014-04-01	23.92	117000	181172.25
118	2014-05-05	23.22	118000	176870.39
119	2014-06-03	23.99	119000	183735.60
120	2014-07-01	26.13	120000	201125.52
121	2014-08-01	27.27	121000	210900.23
122	2014-09-01	31.76	122000	246624.91
123	2014-10-08	36.91	123000	287616.04
124	2014-11-03	35.89	124000	280667.83
125	2014-12-01	37.93	125000	297621.09
126	2015-01-05	32.57	126000	256563.37
127	2015-02-02	32.77	127000	259138.83
128	2015-03-30	36.7	128000	291216.51
129	2015-04-01	43.8	129000	348555.40
130	2015-05-04	58.91	130000	469799.06
131	2015-06-01	91.24	131000	728626.32
132	2015-07-01	61.7	132000	493725.16
133	2015-08-03	46.87	133000	376055.08
134	2015-09-01	41.56	134000	334451.01
135	2015-10-08	41.89	135000	338106.66
136	2015-11-02	50.82	136000	411183.35
137	2015-12-01	72.31	137000	586058.41
138	2016-01-04	67.01	138000	544102.94
139	2016-02-01	52.68	139000	428747.25
140	2016-03-01	52.56	140000	428770.60
141	2016-04-01	61.82	141000	505311.24
142	2016-05-03	69.72	142000	570885.14
143	2016-06-01	60.25	143000	494342.37
144	2016-07-01	63.17	144000	519300.54
145	2016-08-01	55.45	145000	456836.87
146	2016-09-01	60.74	146000	501419.68
147	2017-01-13	68.98	147000	570442.37
148	2017-02-03	77.88	148000	645042.50
149	2017-03-01	96.42	149000	799600.38
150	2017-04-05	91.57	150000	760379.87
151	2017-05-02	90.2	151000	750003.65
152	2017-06-01	75.22	152000	626446.50
153	2017-07-03	74.97	153000	625364.46
154	2017-08-01	79.05	154000	660397.90
155	2017-09-07	87.51	155000	732074.25
156	2017-10-09	85.53	156000	716510.35
157	2017-11-01	103.97	157000	871987.74
158	2017-12-01	98.19	158000	824511.36
159	2018-01-02	94.1	159000	791167.22
160	2018-02-01	72.8	160000	613082.61
161	2018-03-01	79.83	161000	673285.50
162	2018-04-11	80.57	162000	680526.66
163	2018-05-02	75.92	163000	642250.88
164	2018-06-01	79.8	164000	676074.03
165	2018-07-02	58	165000	492382.13
166	2018-08-01	57.75	166000	491259.79
167	2018-09-03	46.01	167000	392391.57
168	2018-10-08	41.35	168000	353649.24
169	2018-11-01	38.19	169000	327623.08
170	2018-12-03	41.82	170000	359764.00
171	2019-01-02	35.33	171000	304932.62
172	2019-02-01	41.49	172000	359099.47
173	2019-03-01	51.7	173000	448467.89
174	2019-04-01	55.95	174000	486334.20
175	2019-05-06	48.93	175000	426314.26
176	2019-06-03	47.4	176000	413983.77
177	2019-07-01	53	177000	463893.24
178	2019-08-01	46.07	178000	404237.01
179	2019-09-02	47.46	179000	417433.44
180	2019-10-08	46.65	180000	411309.10
181	2019-11-01	49.76	181000	439729.71
182	2019-12-02	44.4	182000	393363.33
183	2020-01-02	46.12	183000	409601.73
184	2020-02-03	40.88	184000	364064.15
185	2020-03-02	47.15	185000	420902.75
186	2020-04-01	40.33	186000	361021.38
187	2020-05-06	53.28	187000	477945.68
188	2020-06-01	55.61	188000	499846.83
189	2020-07-01	53.5	189000	481881.23
190	2020-08-03	59.28	190000	534942.42
191	2020-09-01	61.66	191000	557419.53
192	2020-10-09	54.06	192000	489713.91
193	2020-11-02	50.87	193000	461816.62
194	2020-12-01	51.51	194000	468626.78
195	2021-01-04	49.43	195000	450703.39
196	2021-02-01	46.6	196000	425899.41
197	2021-03-01	54.89	197000	502665.64
198	2021-04-01	55.72	198000	511266.52
199	2021-05-06	55	199000	505660.06
200	2021-06-01	54.34	200000	500592.14
201	2021-07-01	49.29	201000	455070.42
202	2021-08-02	51.98	202000	480905.87
203	2021-09-01	56.2	203000	520948.25
204	2021-10-08	65.46	204000	607784.21
205	2021-11-01	51.51	205000	479260.99
206	2021-12-01	53.31	206000	497008.61
207	2022-01-04	55.34	207000	516934.28
208	2022-02-07	60.22	208000	563518.66
209	2022-03-01	68.04	209000	637695.61
210	2022-04-01	57.72	210000	541972.82
211	2022-05-05	58.08	211000	546353.10
212	2022-06-01	63.55	212000	598808.88
213	2022-07-01	63.66	213000	600845.37
214	2022-08-01	77.72	214000	734548.57
215	2022-09-01	61.74	215000	584518.13
216	2022-10-10	56.53	216000	536192.90
217	2022-11-01	58.47	217000	555594.00
218	2022-12-01	59.16	218000	563150.53
219	2023-01-03	57.61	219000	549395.91
220	2023-02-01	59.61	220000	569468.84
221	2023-03-01	59.25	221000	567029.67
222	2023-04-03	56.81	222000	544678.58
223	2023-05-04	55.03	223000	528612.43
224	2023-06-01	52.89	224000	509055.81
225	2023-07-03	52.2	225000	503414.70
226	2023-08-01	53.5	226000	516951.85
227	2023-09-01	52.26	227000	505970.16
228	2023-10-09	51.4	228000	498643.82
229	2023-11-01	49.56	229000	481793.54
230	2023-12-01	51.23	230000	499028.31
231	2024-01-02	51.7	231000	504606.55
232	2024-02-01	46.65	232000	456317.13
233	2024-03-01	47.43	233000	464946.87
234	2024-04-01	47.1	234000	462711.94
235	2024-05-06	49.98	235000	492005.16
236	2024-06-03	49.37	236000	487000.29
237	2024-07-01	46.4	237000	458703.33
238	2024-08-01	46.29	238000	458615.89
239	2024-09-02	47.35	239000	470117.79
240	2024-10-08	54.75	240000	544589.21
241	2024-11-01	51.51	241000	513361.46
242	2024-12-02	53.81	242000	537283.83
243	2025-01-02	52.59	243000	526102.34
244	2025-02-05	50.95	244000	510696.03
245	2025-03-03	55.2	245000	554295.80
246	2025-04-01	61.52	246000	618758.65
247	2025-05-06	60.22	247000	606683.45
248	2025-06-03	59.11	248000	596500.81
249	2025-07-01	57.14	249000	577620.81
250	2025-08-01	58.47	250000	592065.61
251	2025-09-01	59.5	251000	603495.36
252	2025-10-09	57.64	252000	585629.79
253	2025-11-03	59.64	253000	606950.05

股票定投計算器思源電氣七匹狼達安基因巨輪智能蘇泊爾麗江股份旺能環(huán)境

定投旺能環(huán)境

每月定投：旺能環(huán)境