都市激情av,www.久久久.com,亚洲.欧美.在线视频

Id	日期	后復權收盤價	總投入	當日資產
1	2004-06-25	39.09	1000	1000.00
2	2004-07-01	28.3	2000	1723.97
3	2004-08-02	27.05	3000	2647.82
4	2004-09-01	18.28	4000	2789.36
5	2004-10-08	25.25	5000	4852.92
6	2004-11-01	20.13	6000	4868.88
7	2004-12-01	20	7000	5837.44
8	2005-01-04	18.19	8000	6309.15
9	2005-02-01	15.23	9000	6282.48
10	2005-03-01	17.5	10000	8218.87
11	2005-04-01	16.4	11000	8702.26
12	2005-05-09	13.37	12000	8094.46
13	2005-06-01	12.73	13000	8706.99
14	2005-07-01	13.55	14000	10267.85
15	2005-08-01	13.72	15000	11396.68
16	2005-09-02	18.53	16000	16392.16
17	2005-10-10	20.32	17000	18975.64
18	2005-11-28	22.7	18000	22198.18
19	2005-12-01	23.69	19000	24166.30
20	2006-01-04	21.85	20000	23289.30
21	2006-02-06	29.46	21000	32400.59
22	2006-03-01	25.65	22000	29210.29
23	2006-04-03	27.96	23000	32840.92
24	2006-05-08	34.79	24000	41863.22
25	2006-06-01	40.25	25000	49433.30
26	2006-07-03	45.66	26000	57077.63
27	2006-08-01	36.97	27000	47214.63
28	2006-09-01	39.37	28000	51279.69
29	2006-10-09	49.4	29000	65343.83
30	2006-11-01	49.61	30000	66621.61
31	2006-12-01	54.29	31000	73906.41
32	2007-01-04	59.27	32000	81685.82
33	2007-02-01	65.56	33000	91354.68
34	2007-03-01	65.04	34000	91630.09
35	2007-04-02	73.18	35000	104097.94
36	2007-05-08	97.91	36000	140276.16
37	2007-06-01	94.19	37000	135946.49
38	2007-07-02	105.58	38000	153385.93
39	2007-08-01	120.38	39000	175887.27
40	2007-09-03	139.61	40000	204984.23
41	2007-10-08	131.68	41000	194340.91
42	2007-11-01	111.77	42000	165956.58
43	2007-12-03	124.62	43000	186036.32
44	2008-01-02	144.58	44000	216833.18
45	2008-02-01	115.19	45000	173755.67
46	2008-03-03	142.25	46000	215573.69
47	2008-04-01	98.33	47000	150014.84
48	2008-05-05	107.1	48000	164394.58
49	2008-06-02	99.3	49000	153421.87
50	2008-07-01	81.73	50000	127275.62
51	2008-08-01	93.25	51000	146215.37
52	2008-09-01	80.27	52000	126862.81
53	2008-10-06	67.73	53000	108043.96
54	2008-11-03	37.92	54000	61490.58
55	2008-12-01	43.24	55000	71117.42
56	2009-01-05	45.64	56000	76064.73
57	2009-02-02	52.86	57000	89097.76
58	2009-03-02	52.5	58000	89490.97
59	2009-04-01	64.89	59000	111610.83
60	2009-05-04	71.52	60000	124014.44
61	2009-06-01	66.64	61000	116552.60
62	2009-07-01	61.61	62000	108755.19
63	2009-08-03	71.23	63000	126736.60
64	2009-09-01	53.15	64000	95567.60
65	2009-10-09	61.24	65000	111114.02
66	2009-11-02	67.88	66000	124161.65
67	2009-12-01	67.95	67000	125289.69
68	2010-01-04	82.53	68000	153173.04
69	2010-02-01	79.83	69000	149161.93
70	2010-03-01	89.75	70000	168697.40
71	2010-04-01	88.36	71000	167084.70
72	2010-05-04	89.67	72000	170561.85
73	2010-06-01	82.02	73000	157010.74
74	2010-07-01	84.06	74000	161915.91
75	2010-08-02	98.93	75000	191558.42
76	2010-09-01	109.43	76000	212889.60
77	2010-10-08	101.85	77000	199143.16
78	2010-11-01	125.69	78000	246756.54
79	2010-12-01	126.49	79000	249327.11
80	2011-01-04	177.52	80000	350913.42
81	2011-02-01	144.06	81000	285771.22
82	2011-03-01	176.79	82000	351697.59
83	2011-04-01	161.85	83000	322976.66
84	2011-05-03	145.52	84000	291389.64
85	2011-06-01	134.51	85000	270343.19
86	2011-07-01	140.74	86000	283864.48
87	2011-08-01	137.9	87000	279136.36
88	2011-09-01	115.92	88000	235644.57
89	2011-10-10	98.64	89000	201517.43
90	2011-11-01	97.77	90000	200740.06
91	2011-12-01	105.53	91000	217672.79
92	2012-01-04	74.04	92000	153719.54
93	2012-02-01	80.49	93000	168110.83
94	2012-03-01	94.6	94000	198580.87
95	2012-04-05	83.88	95000	177077.84
96	2012-05-02	85.52	96000	181540.02
97	2012-06-01	82.02	97000	175110.30
98	2012-07-02	76.01	98000	163279.12
99	2012-08-01	70.87	99000	153237.75
100	2012-09-03	94.7	100000	205763.86
101	2012-10-08	87.6	101000	191337.00
102	2012-11-01	95.69	102000	210007.28
103	2012-12-03	79.94	103000	176441.34
104	2013-01-04	95.14	104000	210990.36
105	2013-02-01	122.81	105000	273353.65
106	2013-03-01	140.52	106000	313773.02
107	2013-04-01	151.57	107000	339447.03
108	2013-05-02	128.82	108000	289497.50
109	2013-06-03	156.38	109000	352433.16
110	2013-07-01	134.51	110000	304144.80
111	2013-08-01	141.62	111000	321221.45
112	2013-09-02	131.77	112000	299879.75
113	2013-10-08	124.67	113000	284721.70
114	2013-11-01	124.23	114000	284716.83
115	2013-12-02	139.1	115000	319796.67
116	2014-01-02	164.14	116000	378364.67
117	2014-02-07	184.7	117000	426758.22
118	2014-03-03	175.62	118000	406778.45
119	2014-04-01	167.97	119000	390059.20
120	2014-05-05	182.95	120000	425845.69
121	2014-06-03	199.46	121000	465275.38
122	2014-07-01	200.77	122000	469331.18
123	2014-08-01	193.67	123000	453733.83
124	2014-09-01	232.92	124000	546689.48
125	2014-10-08	214.55	125000	504573.02
126	2014-11-04	212.26	126000	500187.46
127	2014-12-01	194.98	127000	460467.41
128	2015-01-05	187.32	128000	443377.45
129	2015-02-02	200.77	129000	476212.95
130	2015-03-02	214.01	130000	508617.34
131	2015-04-01	260.59	131000	620319.62
132	2015-05-04	304.55	132000	725963.90
133	2015-06-01	384.48	133000	917495.15
134	2015-07-01	316.03	134000	755151.04
135	2015-08-03	269.77	135000	645613.16
136	2015-09-01	235	136000	563401.65
137	2015-10-08	238.94	137000	573847.62
138	2015-11-02	285.96	138000	687772.68
139	2015-12-01	275.57	139000	663783.32
140	2016-01-04	268.24	140000	647127.07
141	2016-02-01	235.33	141000	568731.93
142	2016-03-01	219.04	142000	530363.20
143	2016-04-01	257.53	143000	624559.33
144	2016-05-03	258.73	144000	628469.56
145	2016-06-01	267.92	145000	651792.58
146	2016-07-01	271.96	146000	662621.04
147	2016-08-01	260.81	147000	636454.46
148	2016-09-01	261.14	148000	638259.76
149	2016-10-10	254.14	149000	622150.86
150	2016-11-01	267.92	150000	656885.17
151	2016-12-01	269.45	151000	661636.42
152	2017-01-03	260.92	152000	641690.94
153	2017-02-03	259.17	153000	638387.10
154	2017-03-01	279.4	154000	689217.60
155	2017-04-05	311.98	155000	770585.21
156	2017-05-02	343.69	156000	849908.36
157	2017-06-01	357.04	157000	883921.47
158	2017-07-03	385.9	158000	956369.97
159	2017-08-01	402.2	159000	997766.01
160	2017-09-01	442.11	160000	1097773.57
161	2017-10-09	496.46	161000	1233726.40
162	2017-11-01	532.1	162000	1323293.47
163	2017-12-01	564.03	163000	1403701.03
164	2018-01-02	565.68	164000	1408807.38
165	2018-02-01	552.88	165000	1377929.40
166	2018-03-01	646.05	166000	1611134.73
167	2018-04-02	614.99	167000	1534676.57
168	2018-05-02	533.75	168000	1332946.24
169	2018-06-01	608.54	169000	1520721.04
170	2018-07-02	576.17	170000	1440829.50
171	2018-08-01	520.95	171000	1303740.73
172	2018-09-03	487.38	172000	1220727.72
173	2018-10-08	453.81	173000	1137645.84
174	2018-11-01	369.61	174000	927566.80
175	2018-12-03	402.74	175000	1011709.27
176	2019-01-02	340.2	176000	855604.69
177	2019-02-01	382.95	177000	964121.15
178	2019-03-01	457.2	178000	1152054.16
179	2019-04-01	489.57	179000	1234620.20
180	2019-05-06	414.55	180000	1046431.30
181	2019-06-03	382.62	181000	966831.73
182	2019-07-01	429.53	182000	1086367.30
183	2019-08-01	334.62	183000	847320.92
184	2019-09-02	374.97	184000	950494.73
185	2019-10-08	411.16	185000	1043231.14
186	2019-11-01	436.2	186000	1107764.82
187	2019-12-02	402.31	187000	1022698.45
188	2020-01-02	478.74	188000	1217988.54
189	2020-02-03	449.55	189000	1144724.67
190	2020-03-02	446.27	190000	1137372.54
191	2020-04-01	336.26	191000	857998.88
192	2020-05-06	373.33	192000	953586.46
193	2020-06-01	373.55	193000	955148.40
194	2020-07-01	423.19	194000	1083075.36
195	2020-08-03	474.48	195000	1215342.49
196	2020-09-01	428.33	196000	1098132.96
197	2020-10-09	400.34	197000	1027373.47
198	2020-11-02	477.43	198000	1226205.87
199	2020-12-01	464.42	199000	1193791.68
200	2021-01-04	503.89	200000	1296249.32
201	2021-02-01	509.47	201000	1311603.78
202	2021-03-01	511.88	202000	1318808.20
203	2021-04-01	486.72	203000	1254985.95
204	2021-05-06	430.96	204000	1112211.26
205	2021-06-01	433.58	205000	1119972.89
206	2021-07-01	450.2	206000	1163903.72
207	2021-08-02	438.72	207000	1135224.44
208	2021-09-01	496.35	208000	1285346.85
209	2021-10-08	441.34	209000	1143893.07
210	2021-11-01	506.52	210000	1313830.74
211	2021-12-01	511.55	211000	1327877.75
212	2022-01-04	593.56	212000	1541758.71
213	2022-02-07	551.02	213000	1432262.02
214	2022-03-01	565.57	214000	1471081.72
215	2022-04-01	448.89	215000	1168589.99
216	2022-05-05	337.68	216000	880078.32
217	2022-06-01	354.3	217000	924394.19
218	2022-07-01	388.31	218000	1014128.73
219	2022-08-01	400.23	219000	1046259.56
220	2022-09-01	358.46	220000	938066.69
221	2022-10-10	301.49	221000	789979.88
222	2022-11-01	315.92	222000	828790.12
223	2022-12-01	329.59	223000	865652.24
224	2023-01-03	316.36	224000	831904.28
225	2023-02-01	340.41	225000	896146.47
226	2023-03-01	353.21	226000	930843.11
227	2023-04-03	367.86	227000	970451.45
228	2023-05-04	312.31	228000	824905.00
229	2023-06-01	304.66	229000	805699.04
230	2023-07-03	318.33	230000	842850.51
231	2023-08-01	299.52	231000	794046.79
232	2023-09-01	277.21	232000	735901.54
233	2023-10-09	286.94	233000	762731.50
234	2023-11-01	267.48	234000	712003.77
235	2023-12-01	272.84	235000	727271.53
236	2024-01-02	256.54	236000	684822.89
237	2024-02-01	213.35	237000	570528.98
238	2024-03-01	254.36	238000	681195.69
239	2024-04-01	243.75	239000	653781.29
240	2024-05-06	269.34	240000	723418.27
241	2024-06-03	258.51	241000	695330.05
242	2024-07-01	263.87	242000	710747.17
243	2024-08-01	275.02	243000	741780.26
244	2024-09-02	241.45	244000	652235.71
245	2024-10-08	318	245000	860022.38
246	2024-11-01	308.27	246000	834707.86
247	2024-12-02	327.95	247000	888995.73
248	2025-01-02	296.78	248000	805501.15
249	2025-02-05	318.76	249000	866157.85
250	2025-03-03	332.76	250000	905199.67
251	2025-04-01	338.01	251000	920481.13
252	2025-05-06	295.8	252000	806533.32
253	2025-06-03	290.66	253000	793518.51
254	2025-07-01	305.86	254000	836015.38
255	2025-08-01	329.26	255000	900975.23
256	2025-09-01	436.53	256000	1195505.01
257	2025-10-09	479.18	257000	1313308.64
258	2025-11-03	500.07	258000	1371562.73

股票定投計算器招商公路招商蛇口新濠國際發展新和成偉星股份華邦健康 ST德豪精工科技華蘭生物大族激光

<big id="vxph9"></big>

定投大族激光

每月定投：大族激光