国产粉嫩在线,蜜臀av无码人妻精品,99国产欧美精品久久久蜜芽

Id	日期	后復權收盤價	總投入	當日資產
1	1992-07-15	4.22	1000	1000.00
2	1992-08-03	3.67	2000	1869.67
3	1992-09-01	2.92	3000	2487.58
4	1992-10-01	2.72	4000	3317.20
5	1992-11-02	2.85	5000	4475.74
6	1992-12-01	2.25	6000	4533.48
7	1993-01-04	2.67	7000	6379.73
8	1993-02-01	2.4	8000	6734.59
9	1993-03-01	2.4	9000	7734.59
10	1993-04-01	2.22	10000	8154.50
11	1993-05-03	2.52	11000	10256.46
12	1993-06-01	2.32	12000	10442.45
13	1993-07-01	2.25	13000	11127.38
14	1993-08-02	1.94	14000	10594.27
15	1993-09-01	2.1	15000	12468.03
16	1993-10-04	1.98	16000	12755.57
17	1993-11-01	2.35	17000	16139.18
18	1993-12-01	2.8	18000	20229.67
19	1994-01-03	3.32	19000	24986.60
20	1994-02-01	2.9	20000	22825.65
21	1994-03-01	2.9	21000	23825.65
22	1994-04-06	2.45	22000	21128.56
23	1994-05-02	2.5	23000	22559.76
24	1994-06-01	2.15	24000	20401.39
25	1994-07-01	1.98	25000	19788.26
26	1994-08-01	2	26000	20988.14
27	1994-09-01	1.9	27000	20938.73
28	1994-10-03	1.82	28000	21057.10
29	1994-11-01	1.84	29000	22288.50
30	1994-12-01	1.66	30000	21108.10
31	1995-01-03	1.43	31000	19183.49
32	1995-02-03	1.06	32000	15219.93
33	1995-03-01	1.28	33000	19378.78
34	1995-04-03	1.15	34000	18410.62
35	1995-05-01	1.2	35000	20211.08
36	1995-06-01	1.19	36000	21042.66
37	1995-07-03	1.3	37000	23987.78
38	1995-08-01	1.48	38000	28309.16
39	1995-09-01	1.35	39000	26822.55
40	1995-10-02	1.54	40000	31597.57
41	1995-11-02	1.76	41000	37111.51
42	1995-12-01	1.97	42000	42539.59
43	1996-01-02	2.13	43000	46994.58
44	1996-02-01	2.57	44000	57702.38
45	1996-03-01	2.6	45000	59375.95
46	1996-04-01	2.45	46000	56950.42
47	1996-05-01	2.52	47000	59577.57
48	1996-06-03	2.3	48000	55376.35
49	1996-07-01	2.02	49000	49634.88
50	1996-08-01	2.27	50000	56777.82
51	1996-09-02	2.65	51000	67282.47
52	1996-10-01	2.6	52000	67012.99
53	1996-11-01	2.52	53000	65951.05
54	1996-12-02	2.85	54000	75587.50
55	1997-01-02	3.27	55000	87726.71
56	1997-02-03	3.72	56000	100799.19
57	1997-03-03	5.45	57000	148676.24
58	1997-04-01	5.25	58000	144220.23
59	1997-05-01	8.75	59000	241367.05
60	1997-06-02	15.5	60000	428564.49
61	1997-07-03	21.7	61000	600990.29
62	1997-08-01	21.85	62000	606144.60
63	1997-09-01	23.4	63000	650143.41
64	1997-10-03	17.7	64000	492775.15
65	1997-11-03	14.15	65000	394941.71
66	1997-12-01	9	66000	252199.68
67	1998-01-02	8.05	67000	226578.60
68	1998-02-02	5.85	68000	165656.50
69	1998-03-02	7.95	69000	226122.93
70	1998-04-01	7.15	70000	204368.42
71	1998-05-01	6.05	71000	173927.13
72	1998-06-01	5.05	72000	146178.84
73	1998-07-02	4.85	73000	141389.58
74	1998-08-03	3.625	74000	106677.78
75	1998-09-01	3.375	75000	100320.69
76	1998-10-05	4.475	76000	134017.81
77	1998-11-02	5.6	77000	168709.43
78	1998-12-01	5.05	78000	153139.76
79	1999-01-04	4.875	79000	148832.93
80	1999-02-01	3.775	80000	116250.12
81	1999-03-01	4.225	81000	131107.75
82	1999-04-01	4.525	82000	141417.17
83	1999-05-03	5.65	83000	177576.14
84	1999-06-01	5.1	84000	161289.97
85	1999-07-02	7.15	85000	227122.21
86	1999-08-02	6.5	86000	207474.73
87	1999-09-01	6.45	87000	206878.77
88	1999-10-04	6.29	88000	202746.90
89	1999-11-01	6.19	89000	200523.58
90	1999-12-01	6.39	90000	208002.53
91	2000-01-03	6.44	91000	210630.09
92	2000-02-01	6.69	92000	219806.73
93	2000-03-01	4.665	93000	154273.30
94	2000-04-06	4.865	94000	161887.37
95	2000-05-02	4.965	95000	166214.97
96	2000-06-01	4.64	96000	156334.83
97	2000-07-03	5.51	97000	186647.61
98	2000-08-01	6.26	98000	213053.37
99	2000-09-01	6.41	99000	219158.48
100	2000-10-03	6.26	100000	215029.97
101	2000-11-01	5.81	101000	200572.54
102	2000-12-01	5.81	102000	201572.54
103	2001-01-02	5.81	103000	202572.54
104	2001-02-01	5.66	104000	198342.62
105	2001-03-01	6.16	105000	216864.05
106	2001-04-02	5.66	106000	200261.45
107	2001-05-02	6.06	107000	215414.20
108	2001-06-01	6.01	108000	214636.85
109	2001-07-03	6.06	109000	217422.52
110	2001-08-01	5.31	110000	191513.79
111	2001-09-03	5.11	111000	185300.47
112	2001-10-03	4.86	112000	177234.88
113	2001-11-01	5.18	113000	189904.67
114	2001-12-03	5.38	114000	198236.90
115	2002-01-02	5.28	115000	195552.20
116	2002-02-01	5.78	116000	215070.40
117	2002-03-01	5.93	117000	221651.81
118	2002-04-02	6.38	118000	239471.93
119	2002-05-02	6.48	119000	244225.41
120	2002-06-03	6.52	120000	246732.97
121	2002-07-02	6.17	121000	234488.10
122	2002-08-01	5.97	122000	227887.19
123	2002-09-02	5.72	123000	219344.18
124	2002-10-02	5.72	124000	220344.18
125	2002-11-01	5.84	125000	225966.78
126	2002-12-02	5.99	126000	232770.73
127	2003-01-02	5.84	127000	227941.74
128	2003-02-04	6.34	128000	248457.30
129	2003-03-03	6.44	129000	253376.19
130	2003-04-01	6.09	130000	240605.74
131	2003-05-02	6.39	131000	253458.24
132	2003-06-02	7.29	132000	290156.59
133	2003-07-02	7.69	133000	307077.39
134	2003-08-01	7.79	134000	312070.59
135	2003-09-01	10.19	135000	409215.57
136	2003-10-02	9.47	136000	381301.42
137	2003-11-03	11.52	137000	464842.91
138	2003-12-01	10.82	138000	437597.25
139	2004-01-02	11.12	139000	450730.26
140	2004-02-02	11.52	140000	467943.58
141	2004-03-01	11.97	141000	487222.62
142	2004-04-01	11.72	142000	478046.71
143	2004-05-03	9.92	143000	405626.57
144	2004-06-01	10.81	144000	443018.47
145	2004-07-02	11.46	145000	470656.95
146	2004-08-02	11.81	146000	486031.29
147	2004-09-01	13.11	147000	540531.77
148	2004-10-04	12.96	148000	535347.20
149	2004-11-01	12.46	149000	515693.37
150	2004-12-01	13.81	150000	572567.05
151	2005-01-03	15.86	151000	658560.71
152	2005-02-01	16.26	152000	676170.06
153	2005-03-01	17.51	153000	729151.15
154	2005-04-01	16.56	154000	690591.27
155	2005-05-03	16.71	155000	697846.62
156	2005-06-01	15.61	156000	652908.19
157	2005-07-04	16.36	157000	685277.90
158	2005-08-01	17.76	158000	744920.26
159	2005-09-01	18.26	159000	766892.11
160	2005-10-03	18.76	160000	788891.35
161	2005-11-01	17.48	161000	736065.07
162	2005-12-01	17.93	162000	756014.12
163	2006-01-03	19.08	163000	805503.59
164	2006-02-01	22.38	164000	945820.25
165	2006-03-01	23.13	165000	978516.64
166	2006-04-03	24.78	166000	1049320.03
167	2006-05-02	28.73	167000	1217584.52
168	2006-06-01	24.76	168000	1050334.94
169	2006-07-03	26.31	169000	1117086.92
170	2006-08-01	25.16	170000	1069259.48
171	2006-09-01	25.21	171000	1072384.40
172	2006-10-03	24.61	172000	1047861.57
173	2006-11-01	24.68	173000	1051842.07
174	2006-12-01	28.23	174000	1204140.27
175	2007-01-02	33.48	175000	1429077.09
176	2007-02-01	31.08	176000	1327634.28
177	2007-03-01	31.63	177000	1352128.45
178	2007-04-02	34.53	178000	1477098.50
179	2007-05-02	36.58	179000	1565791.87
180	2007-06-01	37.69	180000	1614304.96
181	2007-07-03	41.69	181000	1786629.44
182	2007-08-01	39.44	182000	1691205.45
183	2007-09-03	43.54	183000	1868015.35
184	2007-10-02	51.79	184000	2222968.65
185	2007-11-01	58.09	185000	2494381.90
186	2007-12-03	53.14	186000	2282829.13
187	2008-01-02	50.29	187000	2161396.63
188	2008-02-01	42.74	188000	1837907.78
189	2008-03-03	42.34	189000	1821706.96
190	2008-04-01	39.64	190000	1706537.64
191	2008-05-02	43.09	191000	1856063.24
192	2008-06-02	37.89	192000	1633077.89
193	2008-07-02	32.49	193000	1401335.20
194	2008-08-01	32.54	194000	1404491.76
195	2008-09-01	31.29	195000	1351539.25
196	2008-10-02	27.32	196000	1181059.20
197	2008-11-03	22.37	197000	968067.87
198	2008-12-01	18.27	198000	791639.25
199	2009-01-02	18.77	199000	814304.25
200	2009-02-02	16.97	200000	737214.34
201	2009-03-02	15.87	201000	690427.91
202	2009-04-01	22.15	202000	964640.72
203	2009-05-04	23.09	203000	1006578.07
204	2009-06-01	30.52	204000	1331479.11
205	2009-07-02	26.67	205000	1164517.29
206	2009-08-03	30.42	206000	1329257.07
207	2009-09-01	28.92	207000	1264711.85
208	2009-10-02	29.37	208000	1285390.97
209	2009-11-02	29.47	209000	1290767.52
210	2009-12-01	28.07	210000	1230448.40
211	2010-01-04	29.67	211000	1301584.39
212	2010-02-01	30.57	212000	1342066.23
213	2010-03-01	33.17	213000	1457209.90
214	2010-04-01	32.87	214000	1445030.43
215	2010-05-03	31.02	215000	1364700.76
216	2010-06-01	28.09	216000	1236797.69
217	2010-07-02	29.84	217000	1314849.88
218	2010-08-02	34.29	218000	1511931.72
219	2010-09-01	30.34	219000	1338766.35
220	2010-10-04	33.99	220000	1500824.27
221	2010-11-01	32.54	221000	1437799.70
222	2010-12-01	35.14	222000	1553682.28
223	2011-01-03	35.64	223000	1576789.31
224	2011-02-01	38.44	224000	1701667.26
225	2011-03-01	38.34	225000	1698240.45
226	2011-04-01	37.79	226000	1674878.63
227	2011-05-03	39.59	227000	1755655.86
228	2011-06-01	38.72	228000	1718074.89
229	2011-07-04	35.62	229000	1581522.40
230	2011-08-01	33.32	230000	1480402.76
231	2011-09-01	28.82	231000	1281468.42
232	2011-10-03	25.82	232000	1149074.76
233	2011-11-01	29.82	233000	1328087.89
234	2011-12-01	28.87	234000	1286777.91
235	2012-01-03	29.27	235000	1305606.49
236	2012-02-01	31.72	236000	1415890.26
237	2012-03-01	32.37	237000	1445904.41
238	2012-04-02	31.02	238000	1386602.56
239	2012-05-02	31.32	239000	1401012.64
240	2012-06-01	28.97	240000	1296891.96
241	2012-07-03	30.15	241000	1350716.69
242	2012-08-01	30.5	242000	1367396.65
243	2012-09-03	28.95	243000	1298906.00
244	2012-10-03	30.42	244000	1365860.82
245	2012-11-01	32.47	245000	1458906.01
246	2012-12-03	30.07	246000	1352071.87
247	2013-01-02	32.02	247000	1440751.95
248	2013-02-01	34.12	248000	1536242.24
249	2013-03-01	33.37	249000	1503473.73
250	2013-04-02	31.42	250000	1416617.16
251	2013-05-02	30.52	251000	1377039.33
252	2013-06-03	31.92	252000	1441206.27
253	2013-07-02	30.5	253000	1378092.46
254	2013-08-01	31.6	254000	1428794.15
255	2013-09-02	33.7	255000	1524745.66
256	2013-10-02	35.72	256000	1617139.91
257	2013-11-01	34.92	257000	1581921.77
258	2013-12-02	35.57	258000	1612367.63
259	2014-01-02	35.32	259000	1602035.27
260	2014-02-04	32.77	260000	1487373.04
261	2014-03-03	34.17	261000	1551916.60
262	2014-04-01	32.87	262000	1493873.82
263	2014-05-02	31.57	263000	1435791.50
264	2014-06-03	30.72	264000	1398133.82
265	2014-07-02	32.52	265000	1481055.73
266	2014-08-01	33.67	266000	1534430.08
267	2014-09-01	33.42	267000	1524036.93
268	2014-10-03	31.74	268000	1448424.66
269	2014-11-03	32.84	269000	1499622.11
270	2014-12-01	33.54	270000	1532587.26
271	2015-01-02	34.44	271000	1574712.14
272	2015-02-02	36.54	272000	1671731.18
273	2015-03-02	37.74	273000	1727632.04
274	2015-04-01	38.39	274000	1758387.22
275	2015-05-04	43.09	275000	1974662.56
276	2015-06-01	42.79	276000	1961914.61
277	2015-07-02	41.24	277000	1891847.36
278	2015-08-03	36.19	278000	1661183.22
279	2015-09-01	33.39	279000	1533658.41
280	2015-10-02	32.71	280000	1503424.87
281	2015-11-02	34.21	281000	1573368.23
282	2015-12-01	34.41	282000	1583566.53
283	2016-01-04	32.36	283000	1490224.44
284	2016-02-01	30.06	284000	1385306.14
285	2016-03-01	30.76	285000	1418565.43
286	2016-04-01	31.51	286000	1454153.34
287	2016-05-03	31.36	287000	1448230.99
288	2016-06-01	30.31	288000	1400741.12
289	2016-07-04	29.96	289000	1385566.28
290	2016-08-01	31.91	290000	1476748.33
291	2016-09-01	31.91	291000	1477748.33
292	2016-10-03	30.83	292000	1428733.66
293	2016-11-01	29.93	293000	1388025.57
294	2016-12-01	28.96	294000	1344041.11
295	2017-01-03	29.06	295000	1349682.14
296	2017-02-01	30.53	296000	1418955.80
297	2017-03-01	31.23	297000	1452490.00
298	2017-04-03	32.18	298000	1497673.98
299	2017-05-02	31.88	299000	1484711.82
300	2017-06-01	32.33	300000	1506669.17
301	2017-07-03	31.83	301000	1484367.76
302	2017-08-01	34.68	302000	1618275.34
303	2017-09-01	35.73	303000	1668271.56
304	2017-10-03	36	304000	1681878.15
305	2017-11-01	36	305000	1682878.15
306	2017-12-01	32.45	306000	1517927.66
307	2018-01-02	32.55	307000	1523605.41
308	2018-02-01	32.2	308000	1508222.55
309	2018-03-01	30.08	309000	1409923.43
310	2018-04-03	29.4	310000	1379050.16
311	2018-05-02	29.3	311000	1375359.51
312	2018-06-01	29.62	312000	1391380.50
313	2018-07-03	28.39	313000	1334602.04
314	2018-08-01	28.57	314000	1344063.77
315	2018-09-03	27.91	315000	1314014.34
316	2018-10-02	27.21	316000	1282058.05
317	2018-11-01	26.07	317000	1229344.48
318	2018-12-03	27.47	318000	1296362.22
319	2019-01-02	26.61	319000	1256777.16
320	2019-02-01	28.29	320000	1337122.73
321	2019-03-01	29.47	321000	1393895.26
322	2019-04-01	29.27	322000	1385435.50
323	2019-05-02	28.39	323000	1344782.50
324	2019-06-03	26.29	324000	1246309.33
325	2019-07-02	27.32	325000	1296137.73
326	2019-08-01	26.28	326000	1247797.21
327	2019-09-02	25.2	327000	1197517.87
328	2019-10-02	25.56	328000	1215625.27
329	2019-11-01	25.92	329000	1233746.75
330	2019-12-02	25.68	330000	1223323.17
331	2020-01-02	26.88	331000	1281487.80
332	2020-02-03	25.62	332000	1222418.06
333	2020-03-02	25.14	333000	1200515.61
334	2020-04-01	22.22	334000	1062076.25
335	2020-05-04	22.96	335000	1098446.93
336	2020-06-01	23.24	336000	1112842.62
337	2020-07-02	23.44	337000	1123419.58
338	2020-08-03	23.14	338000	1110041.34
339	2020-09-01	23.01	339000	1104805.16
340	2020-10-05	22.19	340000	1066433.57
341	2020-11-02	22.56	341000	1085215.47
342	2020-12-01	23.87	342000	1149231.09
343	2021-01-04	23.84	343000	1148786.72
344	2021-02-01	25.42	344000	1225922.76
345	2021-03-01	26.02	345000	1255858.78
346	2021-04-01	26.5	346000	1280026.04
347	2021-05-03	26.82	347000	1296482.96
348	2021-06-01	26.9	348000	1301350.17
349	2021-07-02	26.23	349000	1269937.36
350	2021-08-02	26.23	350000	1270937.36
351	2021-09-01	28.33	351000	1373689.88
352	2021-10-04	28.15	352000	1365961.88
353	2021-11-01	28.03	353000	1361138.95
354	2021-12-01	27.03	354000	1313578.87
355	2022-01-03	29.53	355000	1436071.56
356	2022-02-04	29.91	356000	1455551.31
357	2022-03-01	29.89	357000	1455578.02
358	2022-04-01	29.25	358000	1425411.41
359	2022-05-03	29.13	359000	1420563.57
360	2022-06-01	30.31	360000	1479107.86
361	2022-07-04	29.39	361000	1435212.47
362	2022-08-01	27.95	362000	1365892.43
363	2022-09-01	27.31	363000	1335616.18
364	2022-10-03	25.72	364000	1258856.03
365	2022-11-01	25.4	365000	1244193.75
366	2022-12-01	27.23	366000	1334834.48
367	2023-01-03	27.57	367000	1352501.53
368	2023-02-01	27.27	368000	1338784.43
369	2023-03-01	27.31	369000	1341748.17
370	2023-04-03	27.17	370000	1335869.93
371	2023-05-02	27.73	371000	1364403.50
372	2023-06-01	27.79	372000	1368355.69
373	2023-07-03	27.67	373000	1363447.00
374	2023-08-01	27.31	374000	1346707.90
375	2023-09-04	26.15	375000	1290506.10
376	2023-10-03	26.38	376000	1302856.63
377	2023-11-01	26.71	377000	1320154.68
378	2023-12-01	27.05	378000	1337959.35
379	2024-01-02	27.47	379000	1359733.58
380	2024-02-01	26.63	380000	1319154.54
381	2024-03-01	26.52	381000	1314705.53
382	2024-04-02	26.36	382000	1307773.67
383	2024-05-02	27.23	383000	1351936.16
384	2024-06-03	28.49	384000	1415493.62
385	2024-07-02	29.29	385000	1456240.72
386	2024-08-01	28.87	386000	1436359.15
387	2024-09-02	29.61	387000	1474176.11
388	2024-10-02	30.38	388000	1513511.66
389	2024-11-01	30.6	389000	1525471.92
390	2024-12-02	29.88	390000	1490578.46
391	2025-01-02	30.92	391000	1543459.37
392	2025-02-03	30.7	392000	1533477.45
393	2025-03-03	30.32	393000	1515496.30
394	2025-04-01	31.02	394000	1551484.67
395	2025-05-02	29.96	395000	1499468.10
396	2025-06-02	32.5	396000	1627592.57
397	2025-07-02	32.616	397000	1634401.82
398	2025-08-01	33.436	398000	1676492.38
399	2025-09-01	32.556	399000	1633368.88
400	2025-10-02	33.026	400000	1657949.27
401	2025-11-03	33.766	401000	1696098.26

股票定投計算器華緯科技新亞電纜馬可波羅雪祺電氣信通電子廣合科技古麒絨材國貨航亞聯機械江順科技第一太平招商局港口

定投招商局港口

每月定投：招商局港口