97视频国产,欧美高清不卡,无码国产激情在线观看

Id	日期	后復權收盤價	總投入	當日資產
1	1989-08-03	3	1000	1000.00
2	1989-09-01	2.83	2000	1943.33
3	1989-10-02	3.04	3000	3087.54
4	1989-11-01	2.95	4000	3996.13
5	1989-12-01	2.68	5000	4630.38
6	1990-01-02	2.59	6000	5474.89
7	1990-02-01	2.4	7000	6073.25
8	1990-03-01	2.54	8000	7427.53
9	1990-04-02	2.76	9000	9070.85
10	1990-05-01	2.57	10000	9446.41
11	1990-06-01	2.85	11000	11475.59
12	1990-07-02	3.36	12000	14529.12
13	1990-08-01	3.31	13000	15312.91
14	1990-09-03	2.92	14000	14508.67
15	1990-10-01	2.85	15000	15160.86
16	1990-11-01	3.26	16000	18341.90
17	1990-12-03	3.28	17000	19454.43
18	1991-01-02	3.48	18000	21640.67
19	1991-02-01	3.62	19000	23511.27
20	1991-03-01	4.03	20000	27174.15
21	1991-04-02	4.12	21000	28781.02
22	1991-05-01	4.27	22000	30828.87
23	1991-06-03	4.17	23000	31106.88
24	1991-07-01	4.15	24000	31957.69
25	1991-08-01	4.51	25000	35729.92
26	1991-09-02	4.7	26000	38235.17
27	1991-10-01	4.77	27000	39804.63
28	1991-11-01	4.94	28000	42223.25
29	1991-12-02	4.89	29000	42795.89
30	1992-01-02	5.32	30000	47559.13
31	1992-02-03	5.51	31000	50257.67
32	1992-03-02	5.61	32000	52169.78
33	1992-04-01	4.95	33000	47032.16
34	1992-05-01	5.15	34000	49932.45
35	1992-06-01	6.45	35000	63536.76
36	1992-07-01	6.2	36000	62074.09
37	1992-08-03	5.95	37000	60571.11
38	1992-09-01	5.7	38000	59026.10
39	1992-10-01	6.25	39000	65721.60
40	1992-11-02	7.4	40000	78814.38
41	1992-12-01	6.5	41000	70228.84
42	1993-01-04	6.25	42000	68527.74
43	1993-02-01	6.3	43000	70075.96
44	1993-03-01	7.7	44000	86648.39
45	1993-04-01	7.6	45000	86523.09
46	1993-05-03	7.75	46000	89230.78
47	1993-06-01	8.35	47000	97138.97
48	1993-07-01	7.55	48000	88832.24
49	1993-08-02	7.65	49000	91008.83
50	1993-09-01	8.05	50000	96767.46
51	1993-10-04	8.75	51000	106182.02
52	1993-11-01	10.2	52000	124777.90
53	1993-12-01	9.9	53000	122107.96
54	1994-01-03	13.9	54000	172444.51
55	1994-02-01	12.8	55000	159797.82
56	1994-03-01	11.9	56000	149562.04
57	1994-04-06	10.5	57000	132966.51
58	1994-05-02	9.9	58000	126368.42
59	1994-06-01	10.7	59000	137580.01
60	1994-07-01	8.97	60000	116335.76
61	1994-08-01	10.1	61000	131991.22
62	1994-09-01	9.42	62000	124104.68
63	1994-10-03	10	63000	132745.94
64	1994-11-01	9.65	64000	129099.84
65	1994-12-01	7.7	65000	104012.31
66	1995-01-03	6.75	66000	92179.62
67	1995-02-03	6.75	67000	93179.62
68	1995-03-01	7	68000	97630.72
69	1995-04-03	7.05	69000	99328.08
70	1995-05-01	6.35	70000	90465.71
71	1995-06-01	7.05	71000	101438.31
72	1995-07-03	6.8	72000	98841.21
73	1995-08-01	7.2	73000	105655.40
74	1995-09-01	6.9	74000	102253.09
75	1995-10-02	7.4	75000	110662.73
76	1995-11-02	7.6	76000	114653.62
77	1995-12-01	7.6	77000	115653.62
78	1996-01-02	7.95	78000	121979.77
79	1996-02-01	9.45	79000	145994.82
80	1996-03-01	9.1	80000	141587.61
81	1996-04-01	8.8	81000	137919.89
82	1996-05-01	8.7	82000	137352.61
83	1996-06-03	9.4	83000	149403.97
84	1996-07-01	9.25	84000	148019.87
85	1996-08-01	8.95	85000	144219.22
86	1996-09-02	8.85	86000	143607.84
87	1996-10-01	9.05	87000	147853.21
88	1996-11-01	9.5	88000	156205.03
89	1996-12-02	11.25	89000	185979.64
90	1997-01-02	10.85	90000	180367.03
91	1997-02-03	9.8	91000	163912.15
92	1997-03-03	9.3	92000	156549.29
93	1997-04-01	7.75	93000	131457.74
94	1997-05-01	7.8	94000	133305.86
95	1997-06-02	8.9	95000	153105.40
96	1997-07-03	8.15	96000	141203.26
97	1997-08-01	8.9	97000	155197.42
98	1997-09-01	7.5	98000	131784.35
99	1997-10-03	8.55	99000	151234.15
100	1997-11-03	7	100000	124817.44
101	1997-12-01	6.7	101000	120468.12
102	1998-01-02	6.8	102000	123266.15
103	1998-02-02	6.15	103000	112483.36
104	1998-03-02	6.5	104000	119884.85
105	1998-04-01	6.2	105000	115351.70
106	1998-05-01	5.75	106000	107979.40
107	1998-06-01	4.9	107000	93017.23
108	1998-07-02	5.15	108000	98763.00
109	1998-08-03	4	109000	77709.13
110	1998-09-01	3.525	110000	69481.17
111	1998-10-05	5	111000	99554.85
112	1998-11-02	6.05	112000	121461.37
113	1998-12-01	5.55	113000	112423.24
114	1999-01-04	5.55	114000	113423.24
115	1999-02-01	4.975	115000	102672.18
116	1999-03-01	5.65	116000	117602.58
117	1999-04-01	6.8	117000	142539.39
118	1999-05-03	7.15	118000	150875.98
119	1999-06-01	6.6	119000	140270.13
120	1999-07-02	7.8	120000	166773.79
121	1999-08-02	7.6	121000	163497.54
122	1999-09-01	7.8	122000	168800.11
123	1999-10-04	7.15	123000	155733.43
124	1999-11-01	6.6	124000	144753.94
125	1999-12-01	6.4	125000	141367.45
126	2000-01-03	6.75	126000	150098.49
127	2000-02-01	5.2	127000	116631.43
128	2000-03-01	4.65	128000	105295.41
129	2000-04-03	5.3	129000	121014.12
130	2000-05-02	5.9	130000	135713.84
131	2000-06-01	4.95	131000	114861.61
132	2000-07-03	5.85	132000	136745.54
133	2000-08-01	7.45	133000	175146.03
134	2000-09-01	7.95	134000	187900.79
135	2000-10-03	8.25	135000	195991.39
136	2000-11-01	7.75	136000	185113.12
137	2000-12-01	7.2	137000	172976.06
138	2001-01-02	9.15	138000	220823.75
139	2001-02-01	9.25	139000	224237.12
140	2001-03-01	9.3	140000	226449.21
141	2001-04-02	8.85	141000	216491.99
142	2001-05-02	8.55	142000	210153.28
143	2001-06-01	8.85	143000	218527.08
144	2001-07-03	9.3	144000	230638.63
145	2001-08-01	9.1	145000	226678.66
146	2001-09-03	8.65	146000	216469.27
147	2001-10-03	7.8	147000	196197.73
148	2001-11-01	8.45	148000	213547.54
149	2001-12-03	8.49	149000	215558.41
150	2002-01-02	8.69	150000	221636.35
151	2002-02-01	8.64	151000	221361.11
152	2002-03-01	8.24	152000	212112.91
153	2002-04-02	8.05	153000	208221.96
154	2002-05-02	9.9	154000	257074.21
155	2002-06-03	9.7	155000	252880.79
156	2002-07-02	9.55	156000	249970.26
157	2002-08-01	9.15	157000	240500.31
158	2002-09-02	8.7	158000	229672.42
159	2002-10-02	7.5	159000	198993.47
160	2002-11-01	8	160000	213259.70
161	2002-12-02	8.44	161000	225988.98
162	2003-01-02	8.59	162000	231005.37
163	2003-02-04	8.44	163000	227971.52
164	2003-03-03	8.29	164000	224919.89
165	2003-04-01	8.14	165000	221850.17
166	2003-05-02	7.95	166000	217671.85
167	2003-06-02	8.55	167000	235099.92
168	2003-07-02	8.4	168000	231975.36
169	2003-08-01	9.35	169000	259210.66
170	2003-09-01	10.4	170000	289319.88
171	2003-10-02	11.25	171000	313966.22
172	2003-11-03	11.34	172000	317477.95
173	2003-12-01	11.19	173000	314278.50
174	2004-01-02	11.54	174000	325108.48
175	2004-02-02	12.99	175000	366958.34
176	2004-03-01	12.64	176000	358071.08
177	2004-04-01	12.75	177000	362187.21
178	2004-05-03	12	178000	341882.08
179	2004-06-01	11.45	179000	327212.48
180	2004-07-02	11.65	180000	333927.99
181	2004-08-02	12.2	181000	350692.83
182	2004-09-01	13.15	182000	379000.87
183	2004-10-04	13.2	183000	381441.94
184	2004-11-01	13.05	184000	378107.37
185	2004-12-01	13.83	185000	401706.90
186	2005-01-03	13.83	186000	402706.90
187	2005-02-01	13.53	187000	394971.39
188	2005-03-01	13.78	188000	403269.46
189	2005-04-01	13.16	189000	386125.26
190	2005-05-03	13.81	190000	406196.79
191	2005-06-01	13.16	191000	388078.19
192	2005-07-04	13.31	192000	393501.57
193	2005-08-01	14.36	193000	425544.15
194	2005-09-01	14.31	194000	425062.45
195	2005-10-03	14.41	195000	429032.83
196	2005-11-01	13.58	196000	405321.02
197	2005-12-01	14.18	197000	424229.16
198	2006-01-03	14.53	198000	435700.27
199	2006-02-01	17.43	199000	523660.40
200	2006-03-01	16.23	200000	488608.05
201	2006-04-03	17.96	201000	541690.12
202	2006-05-02	18.56	202000	560786.67
203	2006-06-01	16.26	203000	492292.63
204	2006-07-03	16.71	204000	506916.96
205	2006-08-01	17.72	205000	538556.47
206	2006-09-01	19.56	206000	595478.81
207	2006-10-03	19.52	207000	595261.06
208	2006-11-01	19.76	208000	603579.85
209	2006-12-01	20.32	209000	621685.35
210	2007-01-02	22.78	210000	697948.44
211	2007-02-01	25.39	211000	778915.31
212	2007-03-01	22.89	212000	703220.22
213	2007-04-02	24.72	213000	760440.98
214	2007-05-02	26.27	214000	809122.35
215	2007-06-01	28.57	215000	880962.90
216	2007-07-03	30.27	216000	934382.82
217	2007-08-01	31.62	217000	977055.00
218	2007-09-03	31.02	218000	959515.05
219	2007-10-02	38.77	219000	1200239.16
220	2007-11-01	40.7	220000	1260987.97
221	2007-12-03	38.65	221000	1198473.83
222	2008-01-02	37.5	222000	1163814.20
223	2008-02-01	31.85	223000	989466.19
224	2008-03-03	31.45	224000	978039.62
225	2008-04-01	31.45	225000	979039.62
226	2008-05-02	37.3	226000	1162150.32
227	2008-06-02	34.3	227000	1069679.79
228	2008-07-02	27.25	228000	850818.49
229	2008-08-01	28.65	229000	895530.27
230	2008-09-01	27.75	230000	868398.43
231	2008-10-02	21.55	231000	675377.88
232	2008-11-03	22.46	232000	704897.31
233	2008-12-01	20.8	233000	653798.94
234	2009-01-02	22.42	234000	705719.82
235	2009-02-02	21.64	235000	682167.56
236	2009-03-02	18.22	236000	575357.35
237	2009-04-01	21.69	237000	685934.19
238	2009-05-04	27.21	238000	861501.12
239	2009-06-01	31.01	239000	982813.66
240	2009-07-02	28.71	240000	910918.74
241	2009-08-03	32.51	241000	1032486.18
242	2009-09-01	29.11	242000	925505.47
243	2009-10-02	32.36	243000	1029833.97
244	2009-11-02	34.67	244000	1104348.08
245	2009-12-01	33.92	245000	1081458.23
246	2010-01-04	35.77	246000	1141441.06
247	2010-02-01	31.17	247000	995652.44
248	2010-03-01	33.94	248000	1085133.59
249	2010-04-01	36.64	249000	1172458.30
250	2010-05-03	33.29	250000	1066260.28
251	2010-06-01	32.09	251000	1028824.95
252	2010-07-02	35.09	252000	1126006.77
253	2010-08-02	37.99	253000	1220065.19
254	2010-09-01	39.89	254000	1282084.50
255	2010-10-04	42.19	255000	1357007.65
256	2010-11-01	44.48	256000	1431663.67
257	2010-12-01	42.38	257000	1365071.64
258	2011-01-03	42.43	258000	1367682.15
259	2011-02-01	39.68	259000	1280039.07
260	2011-03-01	39.1	260000	1262328.82
261	2011-04-01	39.8	261000	1285928.06
262	2011-05-03	39.85	262000	1288543.55
263	2011-06-01	38.6	263000	1249124.99
264	2011-07-04	38.2	264000	1237180.69
265	2011-08-01	35.4	265000	1147497.29
266	2011-09-01	34.5	266000	1119323.63
267	2011-10-03	28.2	267000	915925.40
268	2011-11-01	34.44	268000	1119598.26
269	2011-12-01	30.44	269000	990563.62
270	2012-01-03	28.99	270000	944378.42
271	2012-02-01	33.04	271000	1077311.25
272	2012-03-01	34.79	272000	1135372.23
273	2012-04-02	34.89	273000	1139635.73
274	2012-05-02	35.2	274000	1150761.47
275	2012-06-01	31.25	275000	1022627.72
276	2012-07-03	33.85	276000	1108710.35
277	2012-08-01	33.65	277000	1103159.62
278	2012-09-03	33.07	278000	1085145.28
279	2012-10-03	33.77	279000	1109114.79
280	2012-11-01	33.82	280000	1111756.95
281	2012-12-03	34.77	281000	1143986.08
282	2013-01-02	37.62	282000	1238755.43
283	2013-02-01	36.27	283000	1195302.49
284	2013-03-01	35.77	284000	1179824.65
285	2013-04-02	36.47	285000	1203913.19
286	2013-05-02	37.99	286000	1255090.00
287	2013-06-03	34.99	287000	1156977.86
288	2013-07-02	33.89	288000	1121605.31
289	2013-08-01	32.84	289000	1087855.07
290	2013-09-02	31.99	290000	1060698.04
291	2013-10-02	33.46	291000	1110439.09
292	2013-11-01	33.21	292000	1103142.32
293	2013-12-02	33.66	293000	1119090.05
294	2014-01-02	31.91	294000	1061908.01
295	2014-02-04	29.06	295000	968065.08
296	2014-03-03	28.46	296000	949077.50
297	2014-04-01	30.06	297000	1003433.93
298	2014-05-02	31.19	298000	1042154.50
299	2014-06-03	32.89	299000	1099956.77
300	2014-07-02	32.29	300000	1080890.67
301	2014-08-01	31.79	301000	1065153.43
302	2014-09-01	33.14	302000	1111386.43
303	2014-10-03	30.76	303000	1032570.51
304	2014-11-03	32.31	304000	1085601.86
305	2014-12-01	30.76	305000	1034522.54
306	2015-01-02	30.06	306000	1011980.09
307	2015-02-02	31.01	307000	1044962.16
308	2015-03-02	30.16	308000	1017319.21
309	2015-04-01	30.16	309000	1018319.21
310	2015-05-04	34.05	310000	1150660.78
311	2015-06-01	33.35	311000	1128005.49
312	2015-07-02	32.15	312000	1088417.59
313	2015-08-03	30.4	313000	1030172.46
314	2015-09-01	26.41	314000	895962.33
315	2015-10-02	26.32	315000	893909.07
316	2015-11-02	27.5	316000	934985.54
317	2015-12-01	27.34	317000	930545.62
318	2016-01-04	26.22	318000	893425.24
319	2016-02-01	22.74	319000	775847.06
320	2016-03-01	22.66	320000	774117.61
321	2016-04-01	23.6	321000	807230.17
322	2016-05-03	24.3	322000	832173.44
323	2016-06-01	24.28	323000	832488.52
324	2016-07-04	25.72	324000	882861.81
325	2016-08-01	26.54	325000	912009.04
326	2016-09-01	27.28	326000	938438.08
327	2016-10-03	27.33	327000	941158.09
328	2016-11-01	26.91	328000	927694.63
329	2016-12-01	27.01	329000	932142.02
330	2017-01-03	26.57	330000	917957.18
331	2017-02-01	29.21	331000	1010165.58
332	2017-03-01	29.27	332000	1013240.55
333	2017-04-03	29.51	333000	1022548.64
334	2017-05-02	29.99	334000	1040181.08
335	2017-06-01	30.7	335000	1065806.90
336	2017-07-03	29.81	336000	1035908.92
337	2017-08-01	29.73	337000	1034128.89
338	2017-09-01	29.25	338000	1018432.56
339	2017-10-03	29.16	339000	1016298.92
340	2017-11-01	28.44	340000	992205.12
341	2017-12-01	29.18	341000	1019021.99
342	2018-01-02	29.44	342000	1029101.69
343	2018-02-01	30.82	343000	1078340.83
344	2018-03-01	29.32	344000	1026858.32
345	2018-04-03	28.66	345000	1004743.50
346	2018-05-02	29.74	346000	1043605.43
347	2018-06-01	28.94	347000	1016532.65
348	2018-07-03	26.96	348000	947984.12
349	2018-08-01	27.36	349000	963049.16
350	2018-09-03	26.6	350000	937297.80
351	2018-10-02	26.17	351000	923145.99
352	2018-11-01	25.45	352000	898748.01
353	2018-12-03	27.25	353000	963313.69
354	2019-01-02	25.75	354000	911287.24
355	2019-02-01	28.61	355000	1013502.06
356	2019-03-01	29.77	356000	1055594.77
357	2019-04-01	31.09	357000	1103399.78
358	2019-05-02	29.45	358000	1046195.35
359	2019-06-03	28.51	359000	1013802.36
360	2019-07-02	30.49	360000	1085210.24
361	2019-08-01	30.47	361000	1085498.39
362	2019-09-02	29.37	362000	1047310.72
363	2019-10-02	29.92	363000	1067923.28
364	2019-11-01	29.18	364000	1042510.74
365	2019-12-02	28.1	365000	1004925.70
366	2020-01-02	29.2	366000	1045264.43
367	2020-02-03	28.16	367000	1009035.83
368	2020-03-02	29.08	368000	1043001.49
369	2020-04-01	27.6	369000	990918.88
370	2020-05-04	28.04	370000	1007716.14
371	2020-06-01	29.33	371000	1055076.83
372	2020-07-02	31.83	372000	1146008.37
373	2020-08-03	31.01	373000	1117485.07
374	2020-09-01	34.51	374000	1244612.05
375	2020-10-05	33.18	375000	1197645.26
376	2020-11-02	31.64	376000	1143058.35
377	2020-12-01	32.26	377000	1166457.09
378	2021-01-04	32.88	378000	1189875.05
379	2021-02-01	33.08	379000	1198112.73
380	2021-03-01	32.52	380000	1178830.29
381	2021-04-01	33.08	381000	1200129.95
382	2021-05-03	33.88	382000	1230153.65
383	2021-06-01	32.99	383000	1198838.52
384	2021-07-02	32.19	384000	1170766.95
385	2021-08-02	34.27	385000	1247417.63
386	2021-09-01	32.13	386000	1170522.28
387	2021-10-04	31.05	387000	1132176.99
388	2021-11-01	31.63	388000	1154325.55
389	2021-12-01	28.75	389000	1050220.98
390	2022-01-03	29.23	390000	1068755.10
391	2022-02-04	30.23	391000	1106318.74
392	2022-03-01	29.55	392000	1082432.97
393	2022-04-01	29.51	393000	1081967.75
394	2022-05-03	28.89	394000	1060235.79
395	2022-06-01	28.61	395000	1050960.06
396	2022-07-04	28.63	396000	1052694.74
397	2022-08-01	27.53	397000	1013248.90
398	2022-09-01	27.21	398000	1002471.22
399	2022-10-03	27.13	399000	1000523.86
400	2022-11-01	24.19	400000	893099.97
401	2022-12-01	28.65	401000	1058764.12
402	2023-01-03	29.99	402000	1109283.98
403	2023-02-01	29.41	403000	1088830.67
404	2023-03-01	29.79	404000	1103899.21
405	2023-04-03	28.89	405000	1071548.78
406	2023-05-02	28.37	406000	1053261.64
407	2023-06-01	27.27	407000	1013423.16
408	2023-07-03	27.09	408000	1007733.89
409	2023-08-01	26.13	409000	973022.39
410	2023-09-04	25.51	410000	950934.99
411	2023-10-03	25.35	411000	945970.68
412	2023-11-01	25.51	412000	952941.30
413	2023-12-01	25.51	413000	953941.30
414	2024-01-02	25.85	414000	967655.53
415	2024-02-01	24.11	415000	903521.27
416	2024-03-01	23.49	416000	881286.80
417	2024-04-02	23.06	417000	866154.26
418	2024-05-02	24	418000	902461.50
419	2024-06-03	22.91	419000	862474.71
420	2024-07-02	22.2	420000	836745.90
421	2024-08-01	21.21	421000	800431.55
422	2024-09-02	21.42	422000	809356.62
423	2024-10-02	24.35	423000	921066.93
424	2024-11-01	22.44	424000	849818.97
425	2024-12-02	22.2	425000	841730.00
426	2025-01-02	21.86	426000	829838.64
427	2025-02-03	21.79	427000	828181.33
428	2025-03-03	22.23	428000	845904.59
429	2025-04-01	22.58	429000	860222.92
430	2025-05-02	22.16	430000	845222.32
431	2025-06-02	22.3	431000	851562.17
432	2025-07-02	23.89	432000	913278.94
433	2025-08-01	24.06	433000	920777.78
434	2025-09-01	24.19	434000	926752.89
435	2025-10-02	24.79	435000	950739.74
436	2025-11-03	24.85	436000	954040.84

股票定投計算器恒隆地產

定投恒隆地產

每月定投：恒隆地產