国产99免费,亚洲一片二片,色天天综合

Id	日期	后復權收盤價	總投入	當日資產
1	2000-08-07	35.24	1000	1000.00
2	2000-09-01	35.86	2000	2017.59
3	2000-10-09	33.9	3000	2907.32
4	2000-11-01	36	4000	4087.42
5	2000-12-01	35.5	5000	5030.65
6	2001-01-02	37.14	6000	6263.05
7	2001-02-05	33.5	7000	6649.22
8	2001-03-01	33.59	8000	7667.09
9	2001-04-02	33.96	9000	8751.54
10	2001-05-08	34.2	10000	9813.39
11	2001-06-01	34.71	11000	10959.73
12	2001-07-02	33.81	12000	11675.55
13	2001-08-01	30.23	13000	11439.28
14	2001-09-03	26.38	14000	10982.41
15	2001-10-08	25.84	15000	11757.60
16	2001-11-01	23.85	16000	11852.12
17	2001-12-03	24.25	17000	13050.89
18	2002-01-04	22.17	18000	12931.48
19	2002-02-01	21.08	19000	13295.69
20	2002-03-01	21.55	20000	14592.13
21	2002-04-01	22.25	21000	16066.12
22	2002-05-08	22.39	22000	17167.21
23	2002-06-03	21.17	23000	17231.80
24	2002-07-01	24.46	24000	20909.77
25	2002-08-01	23.02	25000	20678.77
26	2002-09-02	24.34	26000	22864.53
27	2002-10-08	23.54	27000	23113.02
28	2002-11-01	21.44	28000	22051.11
29	2002-12-02	16.75	29000	18227.43
30	2003-01-02	16.31	30000	18748.62
31	2003-02-10	17.41	31000	21013.09
32	2003-03-03	18.35	32000	23147.63
33	2003-04-01	17.13	33000	22608.66
34	2003-05-12	15.33	34000	21232.97
35	2003-06-02	16.25	35000	23507.22
36	2003-07-01	15.3	36000	23132.95
37	2003-08-01	13.85	37000	21940.61
38	2003-09-01	13.79	38000	22845.56
39	2003-10-08	14.21	39000	24541.37
40	2003-11-03	13.75	40000	24746.93
41	2003-12-01	15.45	41000	28806.55
42	2004-01-02	15.87	42000	30589.64
43	2004-02-02	17.08	43000	33921.93
44	2004-03-01	19.11	44000	38953.63
45	2004-04-01	21.25	45000	44315.79
46	2004-05-10	20.85	46000	44481.61
47	2004-06-01	20.81	47000	45396.27
48	2004-07-01	19.65	48000	43865.77
49	2004-08-02	19.31	49000	44106.77
50	2004-09-01	18.45	50000	43142.41
51	2004-10-08	20.79	51000	49614.13
52	2004-11-01	18.71	52000	45650.33
53	2004-12-01	21.71	53000	53970.00
54	2005-01-04	23.27	54000	58848.08
55	2005-02-01	21.67	55000	55801.80
56	2005-03-01	23.11	56000	60509.91
57	2005-04-01	24.85	57000	66065.82
58	2005-05-09	21.23	58000	57441.75
59	2005-06-01	18.39	59000	50757.59
60	2005-07-01	22.63	60000	63460.27
61	2005-08-01	22.81	61000	64965.04
62	2005-09-01	26.87	62000	77528.30
63	2005-10-13	31.65	63000	92320.08
64	2005-11-10	30.52	64000	90023.98
65	2005-12-01	27.32	65000	81585.03
66	2006-01-04	32.3	66000	97456.68
67	2006-02-06	38.36	67000	116741.12
68	2006-03-01	34.16	68000	104959.25
69	2006-04-03	36.19	69000	112196.58
70	2006-05-08	35.79	70000	111956.50
71	2006-06-01	43.77	71000	137919.14
72	2006-07-03	40.01	72000	127071.39
73	2006-08-01	36.59	73000	117209.50
74	2006-09-01	38.19	74000	123334.81
75	2006-10-09	37.12	75000	120879.24
76	2006-11-01	35.56	76000	116799.19
77	2006-12-01	30.53	77000	101277.82
78	2007-01-04	30.35	78000	101680.70
79	2007-02-01	40.82	79000	137758.03
80	2007-03-01	42.91	80000	145811.29
81	2007-04-02	50.03	81000	171005.57
82	2007-05-08	62.95	82000	216166.91
83	2007-06-01	50.08	83000	172972.02
84	2007-07-02	46.34	84000	161054.38
85	2007-08-01	48.85	85000	170777.87
86	2007-09-03	68.14	86000	239215.03
87	2007-10-08	79.52	87000	280166.12
88	2007-11-01	66.64	88000	235787.10
89	2007-12-03	75.72	89000	268914.15
90	2008-01-02	87.69	90000	312424.75
91	2008-02-01	76.9	91000	274981.79
92	2008-03-03	90.58	92000	324899.23
93	2008-04-01	60.55	93000	218185.34
94	2008-05-05	58.52	94000	211870.46
95	2008-06-02	55.1	95000	200488.42
96	2008-07-01	35.92	96000	131699.53
97	2008-08-01	40.73	97000	150335.24
98	2008-09-01	27.58	98000	102798.33
99	2008-10-06	23.84	99000	89858.31
100	2008-11-03	16.95	100000	64888.35
101	2008-12-01	20.85	101000	80818.42
102	2009-01-05	21.12	102000	82864.99
103	2009-02-02	24.81	103000	98342.82
104	2009-03-02	31.59	104000	126217.64
105	2009-04-01	38.86	105000	156264.87
106	2009-05-04	40.19	106000	162613.11
107	2009-06-01	40.41	107000	164503.25
108	2009-07-01	38.75	108000	158745.63
109	2009-08-03	51.63	109000	212510.63
110	2009-09-01	40.57	110000	167987.34
111	2009-10-09	74.92	111000	311219.65
112	2009-11-02	81.81	112000	340840.89
113	2009-12-01	78.93	113000	329842.09
114	2010-01-04	84.17	114000	352739.63
115	2010-02-01	71.4	115000	300223.12
116	2010-03-01	78.82	116000	332422.77
117	2010-04-01	89.35	117000	377832.97
118	2010-05-04	74.82	118000	317390.18
119	2010-06-01	71.98	119000	306342.76
120	2010-07-01	62.1	120000	265294.05
121	2010-08-02	68.99	121000	295728.44
122	2010-09-01	71.5	122000	307487.66
123	2010-10-08	73.91	123000	318851.93
124	2010-11-01	95.92	124000	414804.32
125	2010-12-01	122.53	125000	530878.78
126	2011-01-04	108.26	126000	470051.96
127	2011-02-01	92.93	127000	404490.94
128	2011-03-01	108.05	128000	471302.87
129	2011-04-01	95.44	129000	417299.36
130	2011-05-03	90.04	130000	394688.54
131	2011-06-01	82.08	131000	360796.04
132	2011-07-01	82.4	132000	363202.65
133	2011-08-01	76.79	133000	339474.90
134	2011-09-01	68.03	134000	301748.50
135	2011-10-10	63.27	135000	281635.42
136	2011-11-01	79.52	136000	354969.48
137	2011-12-01	71.82	137000	321597.43
138	2012-01-04	59.21	138000	266132.05
139	2012-02-01	60.66	139000	273649.39
140	2012-03-01	69.26	140000	313445.71
141	2012-04-05	60.23	141000	273579.19
142	2012-05-02	64.34	142000	293247.81
143	2012-06-01	61.73	143000	282351.99
144	2012-07-02	57.5	144000	264004.04
145	2012-08-01	47.89	145000	220880.93
146	2012-09-03	49.17	146000	227784.62
147	2012-10-08	49.97	147000	232490.69
148	2012-11-01	50.56	148000	236235.73
149	2012-12-03	39.12	149000	183783.66
150	2013-01-04	45.8	150000	216165.94
151	2013-02-01	55.47	151000	262806.21
152	2013-03-01	58.09	152000	276219.27
153	2013-04-01	66.05	153000	315069.25
154	2013-05-02	77.22	154000	369351.97
155	2013-08-23	78.45	155000	376235.20
156	2013-09-02	75.3	156000	362128.24
157	2013-10-08	90.58	157000	436611.90
158	2013-11-01	82.46	158000	398472.04
159	2013-12-02	82.08	159000	397635.76
160	2014-01-02	96.35	160000	467766.64
161	2014-02-07	107.25	161000	521684.71
162	2014-03-03	139.73	162000	680673.71
163	2014-04-01	97.68	163000	476833.45
164	2014-05-05	90.58	164000	443174.18
165	2014-06-03	91.22	165000	447305.46
166	2014-07-01	97.42	166000	478707.72
167	2014-08-01	109.55	167000	539312.77
168	2014-09-01	117.19	168000	577924.36
169	2014-10-08	147	169000	725932.85
170	2014-11-03	148.55	170000	734587.25
171	2014-12-04	169.71	171000	840224.52
172	2015-01-05	147.96	172000	733541.51
173	2015-02-02	163.62	173000	812179.11
174	2015-03-02	212.67	174000	1056654.15
175	2015-04-01	214.54	175000	1066945.27
176	2015-05-04	207	176000	1030447.52
177	2015-06-01	328.88	177000	1638167.06
178	2015-07-01	247.55	178000	1234058.43
179	2015-08-03	231.88	179000	1156942.10
180	2015-09-01	170.9	180000	853688.48
181	2015-10-08	199.18	181000	995954.20
182	2015-11-02	234.48	182000	1173463.80
183	2015-12-01	226.3	183000	1133526.69
184	2016-01-04	222.93	184000	1117646.51
185	2016-02-01	161.96	185000	812976.98
186	2016-03-01	158.11	186000	794651.46
187	2016-06-03	183.31	187000	922305.16
188	2016-07-01	194.85	188000	981367.47
189	2016-08-01	181.68	189000	916036.40
190	2016-09-01	193.02	190000	974213.04
191	2016-10-10	183.79	191000	928627.27
192	2016-11-01	188.02	192000	950999.99
193	2016-12-01	183.7	193000	930149.55
194	2017-01-03	201.2	194000	1019759.33
195	2017-02-03	179.18	195000	909153.47
196	2017-03-01	180.23	196000	915481.13
197	2017-04-05	205.62	197000	1045450.04
198	2017-05-02	201.01	198000	1023011.05
199	2017-06-01	192.93	199000	982889.07
200	2017-07-03	223.9	200000	1141666.89
201	2017-08-01	220.34	201000	1124514.44
202	2017-09-01	239.67	202000	1224165.90
203	2017-10-09	227.94	203000	1165252.41
204	2017-11-01	205.72	204000	1052661.52
205	2017-12-01	185.43	205000	949838.35
206	2018-01-02	186.97	206000	958726.78
207	2018-02-01	170.23	207000	873889.02
208	2018-03-01	186.58	208000	958823.02
209	2018-04-02	209.47	209000	1077453.31
210	2018-05-02	186.39	210000	959736.44
211	2018-06-01	171.48	211000	883963.70
212	2018-07-02	153.5	212000	792278.45
213	2018-08-01	152.63	213000	788788.01
214	2018-09-03	140.99	214000	729632.78
215	2018-10-08	138.4	215000	717229.36
216	2018-11-01	140.51	216000	729164.00
217	2018-12-03	160.9	217000	835976.06
218	2019-01-02	140.03	218000	728543.37
219	2019-02-01	153.69	219000	800613.16
220	2019-03-01	175.04	220000	912831.14
221	2019-04-01	182.25	221000	951431.18
222	2019-05-06	161.58	222000	844524.01
223	2019-06-03	168.79	223000	883208.24
224	2019-07-01	172.54	224000	903830.44
225	2019-08-01	173.31	225000	908863.99
226	2019-09-02	178.21	226000	935560.34
227	2019-10-08	163.69	227000	860333.77
228	2019-11-01	160.13	228000	842622.87
229	2019-12-02	153.79	229000	810261.04
230	2020-01-02	164.27	230000	866476.18
231	2020-02-03	170.33	231000	899440.91
232	2020-03-02	190.52	232000	1007055.78
233	2020-04-01	160.04	233000	846943.77
234	2020-05-06	171.29	234000	907479.62
235	2020-06-01	166.29	235000	881990.05
236	2020-07-01	161.77	236000	859016.30
237	2020-08-03	179.85	237000	956023.07
238	2020-09-01	179.18	238000	953461.57
239	2020-10-09	165.42	239000	881241.17
240	2020-11-02	161.48	240000	861251.63
241	2020-12-01	158.02	241000	843797.76
242	2021-01-04	158.21	242000	845812.33
243	2021-02-01	141.96	243000	759937.60
244	2021-03-01	150.71	244000	807777.94
245	2021-04-01	145.13	245000	778870.16
246	2021-05-06	143.78	246000	772625.11
247	2021-06-01	156.09	247000	839774.88
248	2021-07-01	163.31	248000	879618.98
249	2021-08-02	163.71	249000	882773.45
250	2021-09-01	174.29	250000	940823.99
251	2021-10-08	163.13	251000	881581.89
252	2021-11-01	158.32	252000	856587.84
253	2021-12-01	183.14	253000	991876.06
254	2022-01-04	192.27	254000	1042323.63
255	2022-02-07	170.15	255000	923407.89
256	2022-03-01	189.96	256000	1031917.21
257	2022-04-01	170.92	257000	929486.47
258	2022-05-05	128.99	258000	702465.36
259	2022-06-01	136.97	259000	746923.56
260	2022-07-01	143.22	260000	782006.01
261	2022-08-01	158.04	261000	863925.78
262	2022-09-01	144.19	262000	789214.74
263	2022-10-10	131.01	263000	718074.85
264	2022-11-01	148.71	264000	816089.78
265	2022-12-01	146.88	265000	807047.11
266	2023-01-03	145.34	266000	799585.43
267	2023-02-01	155.53	267000	856645.53
268	2023-03-01	171.79	268000	947204.18
269	2023-04-03	181.89	269000	1003892.88
270	2023-05-04	182.46	270000	1008038.84
271	2023-06-01	204.29	271000	1129643.29
272	2023-07-03	199.77	272000	1105649.47
273	2023-08-01	191.12	273000	1058775.07
274	2023-09-01	203.14	274000	1126364.00
275	2023-10-09	201.51	275000	1118326.03
276	2023-11-01	184.48	276000	1024814.14
277	2023-12-01	195.25	277000	1085643.11
278	2024-01-02	206.12	278000	1147083.26
279	2024-02-01	170.83	279000	951690.05
280	2024-03-01	202.85	280000	1131072.75
281	2024-04-01	190.64	281000	1063990.92
282	2024-05-06	181.98	282000	1016658.14
283	2024-06-03	164.48	283000	919891.81
284	2024-07-01	155.63	284000	871396.17
285	2024-08-01	148.13	285000	830402.52
286	2024-09-02	139.95	286000	785546.23
287	2024-10-08	197.75	287000	1110980.47
288	2024-11-01	196.7	288000	1106081.46
289	2024-12-02	229.3	289000	1290397.45
290	2025-01-02	206.22	290000	1161513.57
291	2025-02-05	217.28	291000	1224807.92
292	2025-03-03	244.01	292000	1376485.00
293	2025-04-01	306.82	293000	1731802.54
294	2025-05-06	294.03	294000	1660611.17
295	2025-06-03	313.74	295000	1772928.54
296	2025-07-01	329.8	296000	1864682.77
297	2025-08-01	310.57	297000	1756956.73
298	2025-09-01	308.84	298000	1748169.77
299	2025-10-09	304.51	299000	1724660.07
300	2025-11-03	292.97	300000	1660300.72

股票定投計算器桂林旅游眾泰汽車山子高科山西焦煤大慶華科越秀資本華工科技九芝堂誠志股份閩東電力皇臺酒業新大陸

定投新大陸

每月定投：新大陸