總投入
--總資產
--盈虧比例
--盈虧
--總股數
--日期
--后復權收盤價
峰值資產
--后復權每月定投
1000| Id | 日期 | 后復權收盤價 | 總投入 | 當日資產 |
| 1 | 1999-08-10 | 23.92 | 1000 | 1000.00 |
| 2 | 1999-09-01 | 21.02 | 2000 | 1878.76 |
| 3 | 1999-10-08 | 20.99 | 3000 | 2876.08 |
| 4 | 1999-11-01 | 21.12 | 4000 | 3893.89 |
| 5 | 1999-12-01 | 20.8 | 5000 | 4834.90 |
| 6 | 2000-01-04 | 20.81 | 6000 | 5837.22 |
| 7 | 2000-02-14 | 25.14 | 7000 | 8051.79 |
| 8 | 2000-03-01 | 22.05 | 8000 | 8062.13 |
| 9 | 2000-04-03 | 23.69 | 9000 | 9661.76 |
| 10 | 2000-05-08 | 31.1 | 10000 | 13683.87 |
| 11 | 2000-06-01 | 28.3 | 11000 | 13451.88 |
| 12 | 2000-07-03 | 24.89 | 12000 | 12831.00 |
| 13 | 2000-08-01 | 23.7 | 13000 | 13217.54 |
| 14 | 2000-09-01 | 24.45 | 14000 | 14635.82 |
| 15 | 2000-10-09 | 23.53 | 15000 | 15085.11 |
| 16 | 2000-11-01 | 24.44 | 16000 | 16668.51 |
| 17 | 2000-12-01 | 24.93 | 17000 | 18002.70 |
| 18 | 2001-01-02 | 25.49 | 18000 | 19407.09 |
| 19 | 2001-02-05 | 24.6 | 19000 | 19729.48 |
| 20 | 2001-03-01 | 24.38 | 20000 | 20553.04 |
| 21 | 2001-04-02 | 25.89 | 21000 | 22826.01 |
| 22 | 2001-05-08 | 25.53 | 22000 | 23508.61 |
| 23 | 2001-06-01 | 25.06 | 23000 | 24075.83 |
| 24 | 2001-07-02 | 25.67 | 24000 | 25661.87 |
| 25 | 2001-08-01 | 23.93 | 25000 | 24922.42 |
| 26 | 2001-09-03 | 19.65 | 26000 | 21464.92 |
| 27 | 2001-10-08 | 20.02 | 27000 | 22869.10 |
| 28 | 2001-11-01 | 19.58 | 28000 | 23366.48 |
| 29 | 2001-12-03 | 19.14 | 29000 | 23841.39 |
| 30 | 2002-01-04 | 17.38 | 30000 | 22649.08 |
| 31 | 2002-02-01 | 15.89 | 31000 | 21707.36 |
| 32 | 2002-03-01 | 16.18 | 32000 | 23103.53 |
| 33 | 2002-04-01 | 18.1 | 33000 | 26845.11 |
| 34 | 2002-05-08 | 20.63 | 34000 | 31597.49 |
| 35 | 2002-06-03 | 19.38 | 35000 | 30682.95 |
| 36 | 2002-07-01 | 19.1 | 36000 | 31239.65 |
| 37 | 2002-08-01 | 18.64 | 37000 | 31487.28 |
| 38 | 2002-09-02 | 18.89 | 38000 | 32909.59 |
| 39 | 2002-10-08 | 17.3 | 39000 | 31139.54 |
| 40 | 2002-11-01 | 15.69 | 40000 | 29241.58 |
| 41 | 2002-12-02 | 14.22 | 41000 | 27501.93 |
| 42 | 2003-01-02 | 13.92 | 42000 | 27921.72 |
| 43 | 2003-02-10 | 15.26 | 43000 | 31609.59 |
| 44 | 2003-03-03 | 15.38 | 44000 | 32858.16 |
| 45 | 2003-04-01 | 15.04 | 45000 | 33131.77 |
| 46 | 2003-05-12 | 14.88 | 46000 | 33779.31 |
| 47 | 2003-06-02 | 14.79 | 47000 | 34575.00 |
| 48 | 2003-07-01 | 14.86 | 48000 | 35738.64 |
| 49 | 2003-08-01 | 14.69 | 49000 | 36329.78 |
| 50 | 2003-09-01 | 13.64 | 50000 | 34733.03 |
| 51 | 2003-10-08 | 13.06 | 51000 | 34256.11 |
| 52 | 2003-11-03 | 13.04 | 52000 | 35203.65 |
| 53 | 2003-12-01 | 12.56 | 53000 | 34907.81 |
| 54 | 2004-01-02 | 11.84 | 54000 | 33906.73 |
| 55 | 2004-02-02 | 12.12 | 55000 | 35708.58 |
| 56 | 2004-03-01 | 13.14 | 56000 | 39713.76 |
| 57 | 2004-04-01 | 13.59 | 57000 | 42073.82 |
| 58 | 2004-05-10 | 14.04 | 58000 | 44466.99 |
| 59 | 2004-06-01 | 13.7 | 59000 | 44390.15 |
| 60 | 2004-07-01 | 11.37 | 60000 | 37840.59 |
| 61 | 2004-08-02 | 10.25 | 61000 | 35113.11 |
| 62 | 2004-09-01 | 9.95 | 62000 | 35085.41 |
| 63 | 2004-10-08 | 11.5 | 63000 | 41550.97 |
| 64 | 2004-11-01 | 10.14 | 64000 | 37637.12 |
| 65 | 2004-12-01 | 10.62 | 65000 | 40418.76 |
| 66 | 2005-01-04 | 9.88 | 66000 | 38602.38 |
| 67 | 2005-02-01 | 9.47 | 67000 | 38000.46 |
| 68 | 2005-03-01 | 10.4 | 68000 | 42732.29 |
| 69 | 2005-04-01 | 8.87 | 69000 | 37445.71 |
| 70 | 2005-05-09 | 7.25 | 70000 | 31606.70 |
| 71 | 2005-06-01 | 7.33 | 71000 | 32955.46 |
| 72 | 2005-07-01 | 7.57 | 72000 | 35034.50 |
| 73 | 2005-08-01 | 7.48 | 73000 | 35617.97 |
| 74 | 2005-09-01 | 8.78 | 74000 | 42808.26 |
| 75 | 2005-10-13 | 9.36 | 75000 | 46636.14 |
| 76 | 2005-11-08 | 9.47 | 76000 | 48184.21 |
| 77 | 2005-12-01 | 9.41 | 77000 | 48878.93 |
| 78 | 2006-01-04 | 9.38 | 78000 | 49723.10 |
| 79 | 2006-02-06 | 10.08 | 79000 | 54433.78 |
| 80 | 2006-03-01 | 10.3 | 80000 | 56621.82 |
| 81 | 2006-04-03 | 9.51 | 81000 | 53278.98 |
| 82 | 2006-05-08 | 9.38 | 82000 | 53550.66 |
| 83 | 2006-06-01 | 12.52 | 83000 | 72477.00 |
| 84 | 2006-07-03 | 13.63 | 84000 | 79902.68 |
| 85 | 2006-08-01 | 12.87 | 85000 | 76447.36 |
| 86 | 2006-09-01 | 13.51 | 86000 | 81248.94 |
| 87 | 2006-10-09 | 13.41 | 87000 | 81647.54 |
| 88 | 2006-11-01 | 13.48 | 88000 | 83073.74 |
| 89 | 2006-12-01 | 14.17 | 89000 | 88326.03 |
| 90 | 2007-01-04 | 15.89 | 90000 | 100047.32 |
| 91 | 2007-02-01 | 18.02 | 91000 | 114458.33 |
| 92 | 2007-03-01 | 19.76 | 92000 | 126510.35 |
| 93 | 2007-04-02 | 23.67 | 93000 | 152543.52 |
| 94 | 2007-05-08 | 39.26 | 94000 | 254014.73 |
| 95 | 2007-06-01 | 34.34 | 95000 | 223182.01 |
| 96 | 2007-07-02 | 28.05 | 96000 | 183302.14 |
| 97 | 2007-08-01 | 33.89 | 97000 | 222465.58 |
| 98 | 2007-09-03 | 37.83 | 98000 | 249329.09 |
| 99 | 2007-10-08 | 35.64 | 99000 | 235895.29 |
| 100 | 2007-11-01 | 28.91 | 100000 | 192350.53 |
| 101 | 2007-12-03 | 29.45 | 101000 | 196943.38 |
| 102 | 2008-01-02 | 36.08 | 102000 | 242280.71 |
| 103 | 2008-02-01 | 31.26 | 103000 | 210913.95 |
| 104 | 2008-03-03 | 39.93 | 104000 | 270411.19 |
| 105 | 2008-04-01 | 27.38 | 105000 | 186420.95 |
| 106 | 2008-05-05 | 29.76 | 106000 | 203625.54 |
| 107 | 2008-06-02 | 25.86 | 107000 | 177940.74 |
| 108 | 2008-07-01 | 18.87 | 108000 | 130843.07 |
| 109 | 2008-08-01 | 19.54 | 109000 | 136488.80 |
| 110 | 2008-09-01 | 14.52 | 110000 | 102423.61 |
| 111 | 2008-10-06 | 14.65 | 111000 | 104340.63 |
| 112 | 2008-11-03 | 10.52 | 112000 | 75925.83 |
| 113 | 2008-12-01 | 12.08 | 113000 | 88184.79 |
| 114 | 2009-01-05 | 12.46 | 114000 | 91958.82 |
| 115 | 2009-02-02 | 14.68 | 115000 | 109343.13 |
| 116 | 2009-03-02 | 15.09 | 116000 | 113396.99 |
| 117 | 2009-04-01 | 17.67 | 117000 | 133784.95 |
| 118 | 2009-05-04 | 18.27 | 118000 | 139327.73 |
| 119 | 2009-06-01 | 19.57 | 119000 | 150241.58 |
| 120 | 2009-07-01 | 23.86 | 120000 | 184176.50 |
| 121 | 2009-08-03 | 24.59 | 121000 | 190811.41 |
| 122 | 2009-09-01 | 23.57 | 122000 | 183896.50 |
| 123 | 2009-10-09 | 26.97 | 123000 | 211423.78 |
| 124 | 2009-11-02 | 30.24 | 124000 | 238058.03 |
| 125 | 2009-12-01 | 33.23 | 125000 | 262596.18 |
| 126 | 2010-01-04 | 34.37 | 126000 | 272604.90 |
| 127 | 2010-02-01 | 29.35 | 127000 | 233788.88 |
| 128 | 2010-03-01 | 33.77 | 128000 | 269996.61 |
| 129 | 2010-04-01 | 35.67 | 129000 | 286187.41 |
| 130 | 2010-05-04 | 36.05 | 130000 | 290236.23 |
| 131 | 2010-06-01 | 31.76 | 131000 | 256697.71 |
| 132 | 2010-07-01 | 34.91 | 132000 | 283157.34 |
| 133 | 2010-08-02 | 38.24 | 133000 | 311167.19 |
| 134 | 2010-09-01 | 40.24 | 134000 | 328441.63 |
| 135 | 2010-10-08 | 39.67 | 135000 | 324789.25 |
| 136 | 2010-11-01 | 60.62 | 136000 | 497312.69 |
| 137 | 2010-12-01 | 46.69 | 137000 | 384034.14 |
| 138 | 2011-01-04 | 48.9 | 138000 | 403211.81 |
| 139 | 2011-02-01 | 43.29 | 139000 | 357953.77 |
| 140 | 2011-03-01 | 49.71 | 140000 | 412039.08 |
| 141 | 2011-04-01 | 50.9 | 141000 | 422902.82 |
| 142 | 2011-05-03 | 47.39 | 142000 | 394739.97 |
| 143 | 2011-06-01 | 42 | 143000 | 350843.40 |
| 144 | 2011-07-01 | 44.86 | 144000 | 375734.17 |
| 145 | 2011-08-01 | 41.62 | 145000 | 349596.88 |
| 146 | 2011-09-01 | 38.38 | 146000 | 323381.75 |
| 147 | 2011-10-10 | 35.95 | 147000 | 303907.08 |
| 148 | 2011-11-01 | 36.38 | 148000 | 308542.13 |
| 149 | 2011-12-01 | 33.36 | 149000 | 283929.23 |
| 150 | 2012-01-04 | 27.37 | 150000 | 233947.93 |
| 151 | 2012-02-01 | 27.58 | 151000 | 236742.93 |
| 152 | 2012-03-01 | 30.82 | 152000 | 265554.65 |
| 153 | 2012-04-05 | 28.18 | 153000 | 243807.59 |
| 154 | 2012-05-02 | 31.96 | 154000 | 277511.38 |
| 155 | 2012-06-01 | 29.58 | 155000 | 257845.64 |
| 156 | 2012-07-02 | 26.61 | 156000 | 232956.47 |
| 157 | 2012-08-01 | 23.97 | 157000 | 210844.67 |
| 158 | 2012-09-03 | 23.97 | 158000 | 211844.67 |
| 159 | 2012-10-08 | 23.43 | 159000 | 208072.20 |
| 160 | 2012-11-01 | 23.48 | 160000 | 209516.23 |
| 161 | 2012-12-03 | 21.11 | 161000 | 189368.29 |
| 162 | 2013-01-04 | 24.07 | 162000 | 216921.12 |
| 163 | 2013-02-01 | 25.69 | 163000 | 232520.71 |
| 164 | 2013-03-01 | 24.88 | 164000 | 226189.39 |
| 165 | 2013-04-01 | 22.72 | 165000 | 207552.36 |
| 166 | 2013-05-02 | 21.92 | 166000 | 201244.18 |
| 167 | 2013-06-03 | 23.21 | 167000 | 214087.48 |
| 168 | 2013-07-01 | 20.73 | 168000 | 192212.12 |
| 169 | 2013-08-01 | 20.89 | 169000 | 194695.67 |
| 170 | 2013-09-02 | 21.75 | 170000 | 203710.91 |
| 171 | 2013-10-08 | 24.45 | 171000 | 229999.16 |
| 172 | 2013-11-01 | 22.02 | 172000 | 208140.35 |
| 173 | 2013-12-02 | 23.53 | 173000 | 223413.37 |
| 174 | 2014-01-02 | 22.62 | 174000 | 215773.07 |
| 175 | 2014-02-07 | 21.75 | 175000 | 208474.11 |
| 176 | 2014-03-03 | 23.32 | 176000 | 224522.58 |
| 177 | 2014-04-01 | 22.89 | 177000 | 221382.59 |
| 178 | 2014-05-05 | 22.08 | 178000 | 214548.60 |
| 179 | 2014-06-03 | 22.13 | 179000 | 216034.45 |
| 180 | 2014-07-01 | 24.88 | 180000 | 243880.12 |
| 181 | 2014-08-01 | 24.72 | 181000 | 243311.76 |
| 182 | 2014-09-01 | 27.21 | 182000 | 268820.10 |
| 183 | 2014-10-28 | 30.17 | 183000 | 299063.30 |
| 184 | 2014-11-03 | 31.69 | 184000 | 315130.46 |
| 185 | 2014-12-01 | 43.56 | 185000 | 434167.65 |
| 186 | 2015-01-05 | 36.27 | 186000 | 362507.36 |
| 187 | 2015-02-02 | 35.9 | 187000 | 359809.33 |
| 188 | 2015-03-02 | 39.89 | 188000 | 400799.28 |
| 189 | 2015-04-01 | 45.34 | 189000 | 456558.77 |
| 190 | 2015-05-04 | 75.73 | 190000 | 763576.00 |
| 191 | 2015-06-01 | 92.14 | 191000 | 930035.95 |
| 192 | 2015-07-01 | 84.31 | 192000 | 852002.07 |
| 193 | 2015-08-03 | 58.03 | 193000 | 587427.24 |
| 194 | 2015-09-01 | 48.31 | 194000 | 490033.43 |
| 195 | 2015-10-08 | 45.56 | 195000 | 463138.75 |
| 196 | 2015-11-02 | 56.25 | 196000 | 572807.61 |
| 197 | 2015-12-01 | 76.6 | 197000 | 781036.67 |
| 198 | 2016-01-04 | 70.6 | 198000 | 720858.86 |
| 199 | 2016-02-01 | 45.13 | 199000 | 461798.31 |
| 200 | 2016-03-01 | 41.56 | 200000 | 426267.84 |
| 201 | 2016-04-01 | 52.47 | 201000 | 539168.28 |
| 202 | 2016-05-03 | 53.82 | 202000 | 554040.53 |
| 203 | 2016-07-13 | 51.87 | 203000 | 534966.60 |
| 204 | 2016-08-01 | 56.84 | 204000 | 587225.21 |
| 205 | 2016-09-01 | 58.62 | 205000 | 606614.74 |
| 206 | 2016-10-10 | 63.91 | 206000 | 662357.01 |
| 207 | 2016-11-01 | 62.45 | 207000 | 648225.71 |
| 208 | 2016-12-01 | 59.97 | 208000 | 623483.52 |
| 209 | 2017-01-03 | 56.62 | 209000 | 589654.94 |
| 210 | 2017-02-03 | 55.22 | 210000 | 576074.99 |
| 211 | 2017-03-01 | 57.16 | 211000 | 597313.77 |
| 212 | 2017-04-05 | 51.98 | 212000 | 544183.52 |
| 213 | 2017-05-02 | 45.83 | 213000 | 480798.59 |
| 214 | 2017-06-01 | 40.05 | 214000 | 421161.10 |
| 215 | 2017-07-03 | 42.1 | 215000 | 443718.66 |
| 216 | 2017-08-01 | 43.72 | 216000 | 461792.87 |
| 217 | 2017-09-01 | 44.37 | 217000 | 469658.50 |
| 218 | 2017-10-09 | 42.16 | 218000 | 447265.55 |
| 219 | 2017-11-01 | 39.35 | 219000 | 418454.92 |
| 220 | 2017-12-01 | 47.29 | 220000 | 503890.30 |
| 221 | 2018-01-02 | 40.38 | 221000 | 431262.01 |
| 222 | 2018-02-01 | 37.14 | 222000 | 397658.52 |
| 223 | 2018-03-01 | 38.59 | 223000 | 414183.69 |
| 224 | 2018-04-02 | 48.09 | 224000 | 517146.50 |
| 225 | 2018-05-02 | 43.4 | 225000 | 467711.54 |
| 226 | 2018-06-01 | 43.99 | 226000 | 475069.84 |
| 227 | 2018-07-02 | 36.6 | 227000 | 396261.56 |
| 228 | 2018-08-01 | 35.19 | 228000 | 381995.74 |
| 229 | 2018-09-03 | 31.79 | 229000 | 346087.94 |
| 230 | 2018-10-08 | 30.5 | 230000 | 333044.11 |
| 231 | 2018-11-01 | 28.77 | 231000 | 315153.41 |
| 232 | 2018-12-03 | 42.59 | 232000 | 467540.97 |
| 233 | 2019-01-02 | 36.76 | 233000 | 404540.88 |
| 234 | 2019-02-01 | 36.81 | 234000 | 406091.13 |
| 235 | 2019-03-01 | 47.72 | 235000 | 527451.20 |
| 236 | 2019-04-01 | 62.56 | 236000 | 692478.35 |
| 237 | 2019-05-06 | 50.47 | 237000 | 559653.81 |
| 238 | 2019-06-03 | 55 | 238000 | 610886.26 |
| 239 | 2019-07-01 | 53.22 | 239000 | 592115.76 |
| 240 | 2019-08-01 | 47.02 | 240000 | 524135.72 |
| 241 | 2019-09-02 | 42.59 | 241000 | 475754.16 |
| 242 | 2019-10-08 | 40.97 | 242000 | 458657.85 |
| 243 | 2019-11-01 | 40.86 | 243000 | 458426.40 |
| 244 | 2019-12-02 | 37.41 | 244000 | 420719.33 |
| 245 | 2020-01-02 | 45.94 | 245000 | 517649.18 |
| 246 | 2020-02-03 | 41.13 | 246000 | 464450.39 |
| 247 | 2020-03-02 | 55.71 | 247000 | 630091.44 |
| 248 | 2020-04-01 | 48.47 | 248000 | 549205.57 |
| 249 | 2020-05-06 | 63.15 | 249000 | 716542.23 |
| 250 | 2020-06-01 | 63.32 | 250000 | 719471.16 |
| 251 | 2020-07-01 | 68.93 | 251000 | 784214.58 |
| 252 | 2020-08-03 | 64.67 | 252000 | 736748.68 |
| 253 | 2020-09-01 | 55.6 | 253000 | 634419.31 |
| 254 | 2020-10-09 | 48.96 | 254000 | 559654.13 |
| 255 | 2020-11-02 | 43.13 | 255000 | 494012.31 |
| 256 | 2020-12-01 | 47.66 | 256000 | 546899.06 |
| 257 | 2021-01-04 | 46.64 | 257000 | 536194.55 |
| 258 | 2021-02-01 | 38.59 | 258000 | 444648.11 |
| 259 | 2021-03-01 | 39.35 | 259000 | 454405.10 |
| 260 | 2021-04-01 | 35.25 | 260000 | 408059.21 |
| 261 | 2021-05-06 | 38.49 | 261000 | 446565.93 |
| 262 | 2021-06-01 | 40 | 262000 | 465085.14 |
| 263 | 2021-07-01 | 40.05 | 263000 | 466666.50 |
| 264 | 2021-08-02 | 44.64 | 264000 | 521149.63 |
| 265 | 2021-09-01 | 43.45 | 265000 | 508256.97 |
| 266 | 2021-10-08 | 39.94 | 266000 | 468198.70 |
| 267 | 2021-11-01 | 36.33 | 267000 | 426880.29 |
| 268 | 2021-12-01 | 38.16 | 268000 | 449382.93 |
| 269 | 2022-01-04 | 38.97 | 269000 | 459921.72 |
| 270 | 2022-02-07 | 36.38 | 270000 | 430354.69 |
| 271 | 2022-03-01 | 36.6 | 271000 | 433957.16 |
| 272 | 2022-04-01 | 34.6 | 272000 | 411243.65 |
| 273 | 2022-05-05 | 29.53 | 273000 | 351983.39 |
| 274 | 2022-06-01 | 31.09 | 274000 | 371577.83 |
| 275 | 2022-07-01 | 33.52 | 275000 | 401620.42 |
| 276 | 2022-08-01 | 33.95 | 276000 | 407772.48 |
| 277 | 2022-09-01 | 35.63 | 277000 | 428950.91 |
| 278 | 2022-10-10 | 31.09 | 278000 | 375293.68 |
| 279 | 2022-11-01 | 34.01 | 279000 | 411541.59 |
| 280 | 2022-12-01 | 34.76 | 280000 | 421617.04 |
| 281 | 2023-01-03 | 32.82 | 281000 | 399086.06 |
| 282 | 2023-02-01 | 36.6 | 282000 | 446050.26 |
| 283 | 2023-03-01 | 37.3 | 283000 | 455581.28 |
| 284 | 2023-04-03 | 48.31 | 284000 | 591057.15 |
| 285 | 2023-05-04 | 41.94 | 285000 | 514122.27 |
| 286 | 2023-06-01 | 43.02 | 286000 | 528361.47 |
| 287 | 2023-07-03 | 72.98 | 287000 | 897323.11 |
| 288 | 2023-08-01 | 58.4 | 288000 | 719055.21 |
| 289 | 2023-09-01 | 56.84 | 289000 | 700847.57 |
| 290 | 2023-10-09 | 56.95 | 290000 | 703203.89 |
| 291 | 2023-11-01 | 48.31 | 291000 | 597519.40 |
| 292 | 2023-12-01 | 52.68 | 292000 | 652569.49 |
| 293 | 2024-01-02 | 48.63 | 293000 | 603400.43 |
| 294 | 2024-02-01 | 43.51 | 294000 | 540871.53 |
| 295 | 2024-03-01 | 53.01 | 295000 | 659965.75 |
| 296 | 2024-04-01 | 48.09 | 296000 | 599712.56 |
| 297 | 2024-05-06 | 45.88 | 297000 | 573152.47 |
| 298 | 2024-06-03 | 41.51 | 298000 | 519560.57 |
| 299 | 2024-07-01 | 36.38 | 299000 | 456350.85 |
| 300 | 2024-08-01 | 36.17 | 300000 | 454716.61 |
| 301 | 2024-09-02 | 33.74 | 301000 | 425167.50 |
| 302 | 2024-10-08 | 45.13 | 302000 | 569696.18 |
| 303 | 2024-11-01 | 44.26 | 303000 | 559713.78 |
| 304 | 2024-12-02 | 45.94 | 304000 | 581959.13 |
| 305 | 2025-01-02 | 45.45 | 305000 | 576751.90 |
| 306 | 2025-02-05 | 45.02 | 306000 | 572295.28 |
| 307 | 2025-03-03 | 44.21 | 307000 | 562998.55 |
| 308 | 2025-04-01 | 43.4 | 308000 | 553683.49 |
| 309 | 2025-05-06 | 42.54 | 309000 | 543711.88 |
| 310 | 2025-06-03 | 42.16 | 310000 | 539855.02 |
| 311 | 2025-07-01 | 42.54 | 311000 | 545720.89 |
| 312 | 2025-08-01 | 44.26 | 312000 | 568785.77 |
| 313 | 2025-09-01 | 50.9 | 313000 | 655116.49 |
| 314 | 2025-10-09 | 47.56 | 314000 | 613128.49 |
| 315 | 2025-11-03 | 45.83 | 315000 | 591825.87 |