自拍偷拍视频在线观看,av亚洲在线观看,天天操天天操天天

Id	日期	后復權收盤價	總投入	當日資產
1	1999-06-18	19.07	1000	1000.00
2	1999-07-01	16.83	2000	1882.54
3	1999-08-02	18	3000	3013.41
4	1999-09-01	16.09	4000	3693.65
5	1999-10-08	16.4	5000	4764.82
6	1999-11-01	17.05	6000	5953.67
7	1999-12-01	16.27	7000	6681.30
8	2000-01-04	14.83	8000	7089.96
9	2000-02-14	16.56	9000	8917.04
10	2000-03-01	15.4	10000	9292.42
11	2000-04-03	15.6	11000	10413.10
12	2000-05-08	15.81	12000	11553.28
13	2000-06-01	16.24	13000	12867.50
14	2000-07-03	16.8	14000	14311.21
15	2000-08-01	16.48	15000	15038.62
16	2000-09-01	15.2	16000	14870.57
17	2000-10-09	15.77	17000	16428.21
18	2000-11-01	16.15	18000	17824.07
19	2000-12-01	16.58	19000	19298.65
20	2001-01-02	17.8	20000	21718.69
21	2001-02-05	16.3	21000	20888.47
22	2001-03-01	16.31	22000	21901.28
23	2001-04-02	17.04	23000	23881.53
24	2001-05-08	17.11	24000	24979.64
25	2001-06-01	18.1	25000	27424.98
26	2001-07-02	18.73	26000	29379.56
27	2001-08-01	15.06	27000	24622.86
28	2001-09-03	13.54	28000	23137.68
29	2001-10-08	12.07	29000	21625.69
30	2001-11-01	12.2	30000	22858.61
31	2001-12-03	12.69	31000	24776.70
32	2002-01-04	11.99	32000	24409.98
33	2002-02-01	10.21	33000	21786.14
34	2002-03-01	10.14	34000	22636.78
35	2002-04-01	11.14	35000	25869.20
36	2002-05-08	11.15	36000	26892.42
37	2002-06-03	9.58	37000	24105.78
38	2002-07-01	11.26	38000	29333.10
39	2002-08-01	10.91	39000	29421.32
40	2002-09-02	10.62	40000	29639.27
41	2002-10-08	9.91	41000	28657.74
42	2002-11-01	9.49	42000	28443.18
43	2002-12-02	8.42	43000	26236.20
44	2003-01-02	7.99	44000	25896.35
45	2003-02-10	9.05	45000	30331.91
46	2003-03-03	9.14	46000	31633.55
47	2003-04-01	9.12	47000	32564.33
48	2003-05-12	10.09	48000	37027.87
49	2003-06-02	10.64	49000	40046.23
50	2003-07-01	9.55	50000	36943.75
51	2003-08-01	9.07	51000	36086.89
52	2003-09-01	8.68	52000	35535.20
53	2003-10-08	9.31	53000	39114.36
54	2003-11-03	8.34	54000	36039.08
55	2003-12-01	8.41	55000	37341.56
56	2004-01-02	8.17	56000	37275.93
57	2004-02-02	9.53	57000	44480.98
58	2004-03-01	10.3	58000	49074.93
59	2004-04-01	10.45	59000	50789.62
60	2004-05-10	9.72	60000	48241.63
61	2004-06-01	10.13	61000	51276.52
62	2004-07-01	8.28	62000	42912.10
63	2004-08-02	7.22	63000	38418.52
64	2004-09-01	7.1	64000	38779.99
65	2004-10-08	8.14	65000	45460.43
66	2004-11-01	6.73	66000	38585.84
67	2004-12-01	7.1	67000	41707.20
68	2005-01-04	5.79	68000	35011.93
69	2005-02-01	5.51	69000	34318.78
70	2005-03-01	6.08	70000	38869.00
71	2005-04-01	5.45	71000	35841.45
72	2005-05-09	4.13	72000	28160.59
73	2005-06-01	4.23	73000	29842.44
74	2005-07-01	3.98	74000	29078.70
75	2005-08-01	3.5	75000	26571.72
76	2005-09-01	4.38	76000	34252.61
77	2005-10-10	4.3	77000	34627.00
78	2005-11-01	3.92	78000	32566.94
79	2005-12-01	4.18	79000	35726.99
80	2006-01-04	3.94	80000	34675.68
81	2006-02-06	3.98	81000	36027.71
82	2006-03-01	4.71	82000	43635.81
83	2006-04-03	3.65	83000	34815.44
84	2006-05-08	3.5	84000	34384.67
85	2006-06-01	5.56	85000	55622.50
86	2006-07-03	5.35	86000	54521.65
87	2006-08-01	5.68	87000	58884.67
88	2006-09-01	5.47	88000	57707.59
89	2006-10-09	6.41	89000	68624.44
90	2006-11-01	7.38	90000	80009.10
91	2006-12-01	6.61	91000	72661.27
92	2007-01-09	8.8	92000	97735.13
93	2007-02-01	12.05	93000	134830.48
94	2007-03-01	16.9	94000	190098.35
95	2007-04-11	21.21	95000	239579.06
96	2007-05-08	20.95	96000	237642.21
97	2007-06-01	21.69	97000	247036.26
98	2007-07-02	19.16	98000	219221.05
99	2007-08-01	20.12	99000	231204.99
100	2007-09-03	33.33	100000	384005.09
101	2007-10-18	34.24	101000	395489.47
102	2007-11-01	24.1	102000	279367.30
103	2007-12-03	19.38	103000	225653.04
104	2008-01-02	22.25	104000	260070.18
105	2008-02-01	30.72	105000	360072.18
106	2008-03-03	31.2	106000	366698.31
107	2008-04-01	19.95	107000	235475.36
108	2008-05-05	18.14	108000	215111.43
109	2008-06-02	20.14	109000	239828.24
110	2008-07-01	12.29	110000	147350.00
111	2008-08-01	14.9	111000	179642.39
112	2008-09-01	10.39	112000	126267.41
113	2008-10-06	7.35	113000	90322.95
114	2008-11-03	6.3	114000	78419.67
115	2008-12-01	7.2	115000	90622.49
116	2009-01-05	8.89	116000	112893.60
117	2009-02-02	9.11	117000	116687.36
118	2009-03-02	9.46	118000	122170.41
119	2009-04-01	12.46	119000	161913.67
120	2009-05-04	13.72	120000	179286.97
121	2009-06-01	14.55	121000	191133.04
122	2009-07-01	16.1	122000	212494.30
123	2009-08-03	15.55	123000	206235.17
124	2009-09-01	12.01	124000	160285.17
125	2009-10-09	13.05	125000	175164.99
126	2009-11-02	13.51	126000	182339.39
127	2009-12-01	15.01	127000	203584.32
128	2010-01-04	14.68	128000	200108.45
129	2010-02-01	14.59	129000	199881.63
130	2010-03-01	16.18	130000	222664.48
131	2010-04-01	18.29	131000	252701.69
132	2010-11-03	21.12	132000	292802.06
133	2010-12-01	26.48	133000	368111.67
134	2011-01-04	24.23	134000	337833.30
135	2011-02-01	22.69	135000	317361.43
136	2011-03-01	24.1	136000	338082.88
137	2011-04-01	22.95	137000	322950.30
138	2011-05-03	23.6	138000	333097.04
139	2011-06-01	22.69	139000	321253.04
140	2011-07-01	22.04	140000	313050.11
141	2011-08-01	21.27	141000	303113.24
142	2011-09-01	20.36	142000	291145.07
143	2011-10-10	19.9	143000	285567.13
144	2011-11-01	20.75	144000	298764.73
145	2011-12-01	20.88	145000	301636.50
146	2012-01-04	13.9	146000	201802.08
147	2012-02-01	18.16	147000	264649.33
148	2012-03-01	20.21	148000	295524.40
149	2012-04-05	18.34	149000	269179.98
150	2012-05-02	17.88	150000	263428.47
151	2012-06-01	18.38	151000	271795.04
152	2012-07-02	18.79	152000	278857.93
153	2012-08-01	19.1	153000	284458.56
154	2012-09-03	20.54	154000	306904.65
155	2012-10-08	17.97	155000	269504.22
156	2012-11-01	17.79	156000	267804.68
157	2012-12-03	15.6	157000	235837.15
158	2013-01-04	17.84	158000	270700.95
159	2013-02-01	19.21	159000	292489.08
160	2013-03-01	18.55	160000	283440.01
161	2013-04-01	18.45	161000	282912.03
162	2013-05-02	15.64	162000	240823.53
163	2013-06-03	17.31	163000	267538.06
164	2013-07-01	14.79	164000	229589.71
165	2013-08-01	15.16	165000	236333.34
166	2013-09-02	14.13	166000	221276.39
167	2013-10-08	14.87	167000	233864.82
168	2013-11-01	14.24	168000	224956.63
169	2013-12-02	13.83	169000	219479.64
170	2014-01-02	13.98	170000	222860.12
171	2014-02-07	15.07	171000	241236.19
172	2014-03-03	15.22	172000	244637.35
173	2014-04-01	14.24	173000	229885.40
174	2014-05-05	13.81	174000	223943.64
175	2014-06-03	14.26	175000	232240.86
176	2014-07-01	14.29	176000	233729.45
177	2014-08-01	17.23	177000	282816.54
178	2014-09-01	33.25	178000	546771.91
179	2014-10-08	31.16	179000	513403.39
180	2014-11-03	31.66	180000	522641.57
181	2014-12-01	34.49	181000	570359.06
182	2015-01-05	28.11	182000	465853.38
183	2015-02-02	31.77	183000	527508.78
184	2015-03-02	33.66	184000	559890.32
185	2015-04-01	39.47	185000	657532.12
186	2015-05-04	39.71	186000	662530.29
187	2015-06-01	54.72	187000	913960.39
188	2015-07-01	34.01	188000	569051.77
189	2015-08-03	23.98	189000	402230.86
190	2015-09-01	24.54	190000	412624.07
191	2015-10-08	31.22	191000	525943.91
192	2015-11-02	28.68	192000	484154.11
193	2015-12-01	34.59	193000	584922.27
194	2016-01-04	25.96	194000	439987.63
195	2016-02-01	17.8	195000	302686.43
196	2016-03-01	18.3	196000	312188.86
197	2016-04-01	20.8	197000	355837.61
198	2016-05-03	19.82	198000	340072.19
199	2016-06-01	20.21	199000	347763.82
200	2016-07-01	21.65	200000	373542.64
201	2016-08-01	19.43	201000	336239.42
202	2016-09-01	20.38	202000	353679.33
203	2016-10-10	20.43	203000	355547.04
204	2016-11-01	26.06	204000	454526.97
205	2016-12-01	26.02	205000	454829.30
206	2017-01-03	31.03	206000	543404.05
207	2017-02-03	25.04	207000	439505.88
208	2017-03-01	26.91	208000	473328.40
209	2017-04-13	20.71	209000	365274.66
210	2017-05-02	19.17	210000	339112.76
211	2017-06-01	14.68	211000	260685.72
212	2017-07-03	16.69	212000	297379.07
213	2017-08-01	16.42	213000	293568.26
214	2017-09-01	18.91	214000	339086.23
215	2017-10-09	18.38	215000	330582.49
216	2017-11-01	18.12	216000	326906.13
217	2017-12-01	17.84	217000	322854.60
218	2018-01-02	18.93	218000	343580.58
219	2018-02-01	14.75	219000	268713.34
220	2018-03-01	14.38	220000	262972.74
221	2018-04-02	16.95	221000	310971.34
222	2018-05-02	16.84	222000	309953.24
223	2018-06-01	15.51	223000	286473.56
224	2018-07-02	13.68	224000	253673.00
225	2018-08-01	15.92	225000	296210.10
226	2018-09-03	14.16	226000	264463.26
227	2018-10-08	14.58	227000	273307.51
228	2018-11-01	14.38	228000	270558.43
229	2018-12-03	15.55	229000	293571.88
230	2019-01-02	14.99	230000	283999.52
231	2019-02-01	14.62	231000	277989.52
232	2019-03-01	17.53	232000	334321.23
233	2019-04-01	20.99	233000	401308.19
234	2019-05-06	24.08	234000	461385.95
235	2019-06-03	20.43	235000	392449.96
236	2019-07-01	22.8	236000	438976.46
237	2019-08-01	19.6	237000	378365.73
238	2019-09-02	18.3	238000	354270.04
239	2019-10-08	17.21	239000	334168.71
240	2019-11-01	16.53	240000	321965.07
241	2019-12-02	15.68	241000	306409.09
242	2020-01-02	17.45	242000	341997.36
243	2020-02-03	15.14	243000	297724.36
244	2020-03-02	17.71	244000	349262.77
245	2020-04-01	15.82	245000	312989.67
246	2020-05-06	16.77	246000	332784.88
247	2020-06-01	16.22	247000	322870.65
248	2020-07-01	16.4	248000	327453.67
249	2020-08-03	19.17	249000	383761.40
250	2020-09-01	19.48	250000	390967.24
251	2020-10-09	18.2	251000	366277.40
252	2020-11-02	21.65	252000	436709.11
253	2020-12-01	20.87	253000	421975.48
254	2021-01-04	23.48	254000	475747.69
255	2021-02-01	24.89	255000	505316.86
256	2021-03-01	24.58	256000	500023.24
257	2021-04-01	24.97	257000	508956.89
258	2021-05-06	20.24	258000	413546.55
259	2021-06-01	20.06	259000	410868.77
260	2021-07-01	18.88	260000	387700.02
261	2021-08-02	19.43	261000	399994.24
262	2021-09-01	25.57	262000	527394.90
263	2021-10-08	25.46	263000	526126.09
264	2021-11-01	25.59	264000	529812.51
265	2021-12-01	33.22	265000	688783.18
266	2022-01-04	32.51	266000	675062.05
267	2022-02-07	28.21	267000	586773.62
268	2022-03-01	28.62	268000	596301.70
269	2022-04-01	22.85	269000	477082.95
270	2022-05-05	20.29	270000	424632.95
271	2022-06-01	24.65	271000	516879.86
272	2022-07-01	23.4	272000	491668.91
273	2022-08-01	28.05	273000	590372.35
274	2022-09-01	24.71	274000	521074.89
275	2022-10-10	22.02	275000	465349.22
276	2022-11-01	26.9	276000	569478.38
277	2022-12-01	27.13	277000	575347.52
278	2023-01-03	25.31	278000	537750.68
279	2023-02-01	28.44	279000	605252.44
280	2023-03-01	28.81	280000	614126.68
281	2023-04-03	31.13	281000	664580.82
282	2023-05-04	35.31	282000	754817.82
283	2023-06-01	35.41	283000	757955.51
284	2023-07-03	35.33	284000	757243.10
285	2023-08-01	35.33	285000	758243.10
286	2023-09-01	32.64	286000	701511.04
287	2023-10-09	30.06	287000	647060.71
288	2023-11-01	27.71	288000	597475.46
289	2023-12-01	27.87	289000	601925.34
290	2024-01-02	29.07	290000	628842.47
291	2024-02-01	23.14	291000	501564.66
292	2024-03-01	25.7	292000	558053.23
293	2024-04-01	33.77	293000	734286.29
294	2024-05-06	34.58	294000	752898.73
295	2024-06-03	38.36	295000	836199.40
296	2024-07-01	32.73	296000	714472.53
297	2024-08-01	34.35	297000	750835.97
298	2024-09-02	26.46	298000	579373.21
299	2024-10-08	31.76	299000	696423.02
300	2024-11-01	31.08	300000	682512.20
301	2024-12-02	33.96	301000	746756.58
302	2025-01-02	30.67	302000	675411.79
303	2025-02-05	30.33	303000	668924.34
304	2025-03-03	31.42	304000	693964.15
305	2025-04-01	31.76	305000	702473.63
306	2025-05-06	29.73	306000	658573.71
307	2025-06-03	30.43	307000	675079.99
308	2025-07-01	32.44	308000	720671.20
309	2025-08-01	32.63	309000	725892.15
310	2025-09-01	33.64	310000	749360.77
311	2025-10-09	35.6	311000	794021.51
312	2025-11-03	37.98	312000	848104.97

股票定投計算器沃頓科技海信家電佳電股份

定投佳電股份

每月定投：佳電股份