總投入
--總資產
--盈虧比例
--盈虧
--總股數
--日期
--后復權收盤價
峰值資產
--后復權每月定投
1000| Id | 日期 | 后復權收盤價 | 總投入 | 當日資產 |
| 1 | 1999-05-14 | 6.11 | 1000 | 1000.00 |
| 2 | 1999-06-01 | 6.65 | 2000 | 2088.38 |
| 3 | 1999-07-01 | 7.79 | 3000 | 3446.39 |
| 4 | 1999-08-02 | 9.01 | 4000 | 4986.13 |
| 5 | 1999-09-01 | 9.06 | 5000 | 6013.80 |
| 6 | 1999-10-08 | 8.52 | 6000 | 6655.36 |
| 7 | 1999-11-01 | 8.14 | 7000 | 7358.53 |
| 8 | 1999-12-01 | 7.77 | 8000 | 8024.05 |
| 9 | 2000-01-04 | 8.05 | 9000 | 9313.20 |
| 10 | 2000-02-14 | 9.44 | 10000 | 11921.32 |
| 11 | 2000-03-01 | 9.24 | 11000 | 12668.75 |
| 12 | 2000-04-03 | 11.41 | 12000 | 16643.99 |
| 13 | 2000-05-08 | 12.55 | 13000 | 19306.93 |
| 14 | 2000-06-01 | 13.89 | 14000 | 22368.38 |
| 15 | 2000-07-03 | 12.33 | 15000 | 20856.17 |
| 16 | 2000-08-01 | 12.98 | 16000 | 22955.64 |
| 17 | 2000-09-01 | 13.5 | 17000 | 24875.28 |
| 18 | 2000-10-09 | 12.84 | 18000 | 24659.16 |
| 19 | 2000-11-01 | 14.1 | 19000 | 28078.98 |
| 20 | 2000-12-01 | 15.09 | 20000 | 31050.48 |
| 21 | 2001-01-02 | 15 | 21000 | 31865.29 |
| 22 | 2001-02-05 | 14.81 | 22000 | 32461.67 |
| 23 | 2001-03-01 | 14.12 | 23000 | 31949.27 |
| 24 | 2001-04-02 | 15.44 | 24000 | 35936.03 |
| 25 | 2001-05-08 | 18.92 | 25000 | 45035.60 |
| 26 | 2001-06-01 | 20.74 | 26000 | 50367.78 |
| 27 | 2001-07-02 | 19.97 | 27000 | 49497.81 |
| 28 | 2001-08-01 | 17.72 | 28000 | 44920.94 |
| 29 | 2001-09-03 | 14.9 | 29000 | 38772.12 |
| 30 | 2001-10-08 | 12.95 | 30000 | 34697.92 |
| 31 | 2001-11-01 | 11.92 | 31000 | 32938.16 |
| 32 | 2001-12-03 | 12.77 | 32000 | 36286.94 |
| 33 | 2002-01-04 | 12.1 | 33000 | 35383.08 |
| 34 | 2002-02-01 | 10.92 | 34000 | 32932.50 |
| 35 | 2002-03-01 | 11.02 | 35000 | 34234.08 |
| 36 | 2002-04-01 | 14.07 | 36000 | 44709.03 |
| 37 | 2002-05-08 | 13.39 | 37000 | 43548.25 |
| 38 | 2002-06-03 | 11.92 | 38000 | 39767.38 |
| 39 | 2002-07-01 | 12.9 | 39000 | 44036.84 |
| 40 | 2002-08-01 | 12.72 | 40000 | 44422.38 |
| 41 | 2002-09-02 | 12.56 | 41000 | 44863.60 |
| 42 | 2002-10-08 | 11.38 | 42000 | 41648.71 |
| 43 | 2002-11-01 | 10.45 | 43000 | 39245.08 |
| 44 | 2002-12-02 | 9.3 | 44000 | 35926.24 |
| 45 | 2003-01-02 | 8.67 | 45000 | 34492.53 |
| 46 | 2003-02-10 | 10.32 | 46000 | 42056.85 |
| 47 | 2003-03-03 | 10.8 | 47000 | 45012.99 |
| 48 | 2003-04-01 | 10.08 | 48000 | 43012.12 |
| 49 | 2003-05-12 | 10.14 | 49000 | 44268.15 |
| 50 | 2003-06-02 | 10.37 | 50000 | 46272.26 |
| 51 | 2003-07-01 | 9.39 | 51000 | 42899.37 |
| 52 | 2003-08-01 | 9.09 | 52000 | 42528.78 |
| 53 | 2003-09-01 | 9.1 | 53000 | 43575.57 |
| 54 | 2003-10-08 | 8.35 | 54000 | 40984.18 |
| 55 | 2003-11-03 | 8.32 | 55000 | 41836.93 |
| 56 | 2003-12-01 | 8.1 | 56000 | 41730.66 |
| 57 | 2004-01-05 | 8.19 | 57000 | 43194.34 |
| 58 | 2004-02-02 | 8.78 | 58000 | 47306.02 |
| 59 | 2004-03-01 | 9.89 | 59000 | 54286.62 |
| 60 | 2004-04-01 | 10.16 | 60000 | 56768.66 |
| 61 | 2004-05-10 | 8.7 | 61000 | 49610.96 |
| 62 | 2004-06-01 | 8.74 | 62000 | 50839.06 |
| 63 | 2004-07-01 | 7.47 | 63000 | 44451.69 |
| 64 | 2004-08-02 | 6.96 | 64000 | 42416.83 |
| 65 | 2004-09-01 | 7.36 | 65000 | 45854.58 |
| 66 | 2004-10-08 | 7.49 | 66000 | 47664.51 |
| 67 | 2004-11-01 | 7.1 | 67000 | 46182.65 |
| 68 | 2004-12-01 | 7.68 | 68000 | 50955.32 |
| 69 | 2005-01-04 | 7.04 | 69000 | 47709.04 |
| 70 | 2005-02-01 | 7.02 | 70000 | 48573.50 |
| 71 | 2005-03-01 | 7.47 | 71000 | 52687.19 |
| 72 | 2005-04-01 | 6.91 | 72000 | 49737.41 |
| 73 | 2005-05-09 | 6.11 | 73000 | 44979.10 |
| 74 | 2005-06-01 | 5.98 | 74000 | 45022.10 |
| 75 | 2005-07-01 | 5.71 | 75000 | 43989.33 |
| 76 | 2005-08-01 | 5.36 | 76000 | 42292.96 |
| 77 | 2005-09-01 | 5.87 | 77000 | 47317.10 |
| 78 | 2005-10-10 | 5.68 | 78000 | 46785.55 |
| 79 | 2005-11-01 | 5.47 | 79000 | 46055.80 |
| 80 | 2005-12-01 | 5.6 | 80000 | 48150.36 |
| 81 | 2006-01-04 | 5.63 | 81000 | 49408.31 |
| 82 | 2006-02-06 | 6.32 | 82000 | 56463.68 |
| 83 | 2006-03-01 | 6.67 | 83000 | 60590.62 |
| 84 | 2006-04-11 | 7.61 | 84000 | 70129.63 |
| 85 | 2006-05-08 | 9.02 | 85000 | 84123.43 |
| 86 | 2006-06-01 | 10.44 | 86000 | 98366.80 |
| 87 | 2006-07-03 | 10.12 | 87000 | 96351.73 |
| 88 | 2006-08-01 | 8.33 | 88000 | 80309.28 |
| 89 | 2006-09-01 | 9 | 89000 | 87768.73 |
| 90 | 2006-10-09 | 9.59 | 90000 | 94522.46 |
| 91 | 2006-11-01 | 8.92 | 91000 | 88918.70 |
| 92 | 2006-12-01 | 8.75 | 92000 | 88224.06 |
| 93 | 2007-01-04 | 8.92 | 93000 | 90938.13 |
| 94 | 2007-02-01 | 10.44 | 94000 | 107434.31 |
| 95 | 2007-03-01 | 11.37 | 95000 | 118004.61 |
| 96 | 2007-04-02 | 14.05 | 96000 | 146819.24 |
| 97 | 2007-05-08 | 19.88 | 97000 | 208741.38 |
| 98 | 2007-06-01 | 15.76 | 98000 | 166481.10 |
| 99 | 2007-07-02 | 13.33 | 99000 | 141811.74 |
| 100 | 2007-08-01 | 14.91 | 100000 | 159620.63 |
| 101 | 2007-09-03 | 16.84 | 101000 | 181282.46 |
| 102 | 2007-10-08 | 17.13 | 102000 | 185404.31 |
| 103 | 2007-11-01 | 13.94 | 103000 | 151877.76 |
| 104 | 2007-12-03 | 14.3 | 104000 | 156800.00 |
| 105 | 2008-01-02 | 16.16 | 105000 | 178194.96 |
| 106 | 2008-02-01 | 15.27 | 106000 | 169381.01 |
| 107 | 2008-03-03 | 16.9 | 107000 | 188461.63 |
| 108 | 2008-04-01 | 13.35 | 108000 | 149873.53 |
| 109 | 2008-05-05 | 12.99 | 109000 | 146832.00 |
| 110 | 2008-06-02 | 12.34 | 110000 | 140484.75 |
| 111 | 2008-07-01 | 9.36 | 111000 | 107558.93 |
| 112 | 2008-08-01 | 10.42 | 112000 | 120739.75 |
| 113 | 2008-09-01 | 7.92 | 113000 | 92771.48 |
| 114 | 2008-10-06 | 7.21 | 114000 | 85454.85 |
| 115 | 2008-11-03 | 6.11 | 115000 | 73417.35 |
| 116 | 2008-12-01 | 7.12 | 116000 | 86553.45 |
| 117 | 2009-01-06 | 7.44 | 117000 | 91443.49 |
| 118 | 2009-02-02 | 7.99 | 118000 | 99203.42 |
| 119 | 2009-03-02 | 9.42 | 119000 | 117958.23 |
| 120 | 2009-04-01 | 10.27 | 120000 | 129602.02 |
| 121 | 2009-05-04 | 10.67 | 121000 | 135649.81 |
| 122 | 2009-06-01 | 11.62 | 122000 | 148727.35 |
| 123 | 2009-07-01 | 12.08 | 123000 | 155615.00 |
| 124 | 2009-08-03 | 12.34 | 124000 | 159964.33 |
| 125 | 2009-09-01 | 12.38 | 125000 | 161482.86 |
| 126 | 2009-10-09 | 12.53 | 126000 | 164439.43 |
| 127 | 2009-11-02 | 14.24 | 127000 | 187880.89 |
| 128 | 2009-12-01 | 16.67 | 128000 | 220942.02 |
| 129 | 2010-01-04 | 19.29 | 129000 | 256667.16 |
| 130 | 2010-02-01 | 17.22 | 130000 | 230124.34 |
| 131 | 2010-03-01 | 19.33 | 131000 | 259321.92 |
| 132 | 2010-04-01 | 20.41 | 132000 | 274810.68 |
| 133 | 2010-05-04 | 20.51 | 133000 | 277157.13 |
| 134 | 2010-06-01 | 17.13 | 134000 | 232482.28 |
| 135 | 2010-07-01 | 14.37 | 135000 | 196024.54 |
| 136 | 2010-08-02 | 17.28 | 136000 | 236720.54 |
| 137 | 2010-09-01 | 18.42 | 137000 | 253337.52 |
| 138 | 2010-10-08 | 19.05 | 138000 | 263002.15 |
| 139 | 2010-11-01 | 20.32 | 139000 | 281535.63 |
| 140 | 2010-12-01 | 20.76 | 140000 | 288631.88 |
| 141 | 2011-01-04 | 18.57 | 141000 | 259183.72 |
| 142 | 2011-02-01 | 16.96 | 142000 | 237712.75 |
| 143 | 2011-03-01 | 19.2 | 143000 | 270108.78 |
| 144 | 2011-04-01 | 20.45 | 144000 | 288693.98 |
| 145 | 2011-05-03 | 18 | 145000 | 255107.17 |
| 146 | 2011-06-01 | 16.69 | 146000 | 237541.04 |
| 147 | 2011-07-01 | 17.77 | 147000 | 253912.18 |
| 148 | 2011-08-01 | 16.9 | 148000 | 242480.91 |
| 149 | 2011-09-01 | 15.42 | 149000 | 222245.90 |
| 150 | 2011-10-10 | 14.2 | 150000 | 205662.24 |
| 151 | 2011-11-01 | 14.75 | 151000 | 214628.03 |
| 152 | 2011-12-01 | 13.37 | 152000 | 195547.58 |
| 153 | 2012-01-04 | 10.5 | 153000 | 154571.40 |
| 154 | 2012-02-01 | 10.44 | 154000 | 154688.13 |
| 155 | 2012-03-01 | 13.46 | 155000 | 200435.08 |
| 156 | 2012-04-05 | 11.03 | 156000 | 165249.55 |
| 157 | 2012-05-02 | 11.94 | 157000 | 179883.01 |
| 158 | 2012-06-01 | 12.06 | 158000 | 182690.88 |
| 159 | 2012-07-02 | 10.84 | 159000 | 165209.72 |
| 160 | 2012-08-01 | 9.91 | 160000 | 152035.82 |
| 161 | 2012-09-03 | 9.93 | 161000 | 153342.65 |
| 162 | 2012-10-08 | 9.61 | 162000 | 149401.10 |
| 163 | 2012-11-01 | 10.08 | 163000 | 157707.91 |
| 164 | 2012-12-03 | 9.49 | 164000 | 149477.00 |
| 165 | 2013-01-04 | 10.25 | 165000 | 162447.76 |
| 166 | 2013-02-01 | 10.44 | 166000 | 166458.98 |
| 167 | 2013-03-01 | 11.39 | 167000 | 182606.11 |
| 168 | 2013-04-01 | 12 | 168000 | 193385.72 |
| 169 | 2013-05-02 | 10.71 | 169000 | 173596.75 |
| 170 | 2013-06-03 | 12.34 | 170000 | 201017.18 |
| 171 | 2013-07-01 | 11.11 | 171000 | 181980.62 |
| 172 | 2013-08-01 | 12.61 | 172000 | 207550.46 |
| 173 | 2013-09-02 | 12.06 | 173000 | 199497.90 |
| 174 | 2013-10-08 | 11.98 | 174000 | 199174.53 |
| 175 | 2013-11-01 | 11.37 | 175000 | 190032.92 |
| 176 | 2013-12-02 | 11.96 | 176000 | 200893.91 |
| 177 | 2014-01-02 | 12.65 | 177000 | 213483.94 |
| 178 | 2014-02-07 | 13.35 | 178000 | 226297.28 |
| 179 | 2014-03-03 | 14.28 | 179000 | 243061.81 |
| 180 | 2014-04-01 | 13.29 | 180000 | 227210.89 |
| 181 | 2014-05-05 | 12.82 | 181000 | 220175.59 |
| 182 | 2014-06-03 | 13.5 | 182000 | 232854.17 |
| 183 | 2014-07-01 | 15.46 | 183000 | 267661.15 |
| 184 | 2014-08-01 | 14.91 | 184000 | 259138.92 |
| 185 | 2014-09-01 | 16.46 | 185000 | 287078.25 |
| 186 | 2014-10-08 | 17.24 | 186000 | 301682.20 |
| 187 | 2014-11-03 | 16.56 | 187000 | 290782.90 |
| 188 | 2014-12-01 | 16.33 | 188000 | 287744.25 |
| 189 | 2015-01-05 | 14.77 | 189000 | 261256.13 |
| 190 | 2015-02-02 | 15.17 | 190000 | 269331.44 |
| 191 | 2015-03-02 | 15.91 | 191000 | 283469.56 |
| 192 | 2015-04-01 | 20.17 | 192000 | 360370.28 |
| 193 | 2015-05-12 | 22.88 | 193000 | 409788.89 |
| 194 | 2015-06-01 | 33.84 | 194000 | 607086.36 |
| 195 | 2015-07-01 | 22.52 | 195000 | 405006.65 |
| 196 | 2015-08-03 | 17.51 | 196000 | 315905.26 |
| 197 | 2015-09-01 | 15.63 | 197000 | 282987.39 |
| 198 | 2015-10-08 | 16.75 | 198000 | 304265.44 |
| 199 | 2015-11-02 | 18.74 | 199000 | 341413.99 |
| 200 | 2015-12-01 | 25.52 | 200000 | 465935.16 |
| 201 | 2016-01-04 | 23.64 | 201000 | 432610.78 |
| 202 | 2016-02-01 | 16.22 | 202000 | 297825.17 |
| 203 | 2016-03-29 | 21.67 | 203000 | 398895.89 |
| 204 | 2016-04-01 | 28.26 | 204000 | 521202.95 |
| 205 | 2016-05-03 | 28.71 | 205000 | 530502.36 |
| 206 | 2016-06-01 | 28.16 | 206000 | 521339.48 |
| 207 | 2016-07-01 | 28.71 | 207000 | 532521.89 |
| 208 | 2016-08-01 | 31.24 | 208000 | 580449.10 |
| 209 | 2016-09-01 | 38.29 | 209000 | 712440.34 |
| 210 | 2016-10-10 | 41.38 | 210000 | 770934.22 |
| 211 | 2016-11-01 | 42.24 | 211000 | 787956.53 |
| 212 | 2016-12-01 | 37.91 | 212000 | 708183.53 |
| 213 | 2017-01-03 | 37.47 | 213000 | 700964.04 |
| 214 | 2017-02-03 | 39.5 | 214000 | 739939.94 |
| 215 | 2017-03-01 | 39.08 | 215000 | 733072.23 |
| 216 | 2017-04-05 | 39.24 | 216000 | 737073.54 |
| 217 | 2017-05-02 | 39.75 | 217000 | 747653.25 |
| 218 | 2017-06-01 | 33.58 | 218000 | 632602.42 |
| 219 | 2017-07-03 | 37.3 | 219000 | 703682.25 |
| 220 | 2017-08-01 | 36.73 | 220000 | 693928.93 |
| 221 | 2017-09-01 | 38.36 | 221000 | 725724.04 |
| 222 | 2017-10-09 | 40.41 | 222000 | 765507.52 |
| 223 | 2017-11-01 | 42.46 | 223000 | 805341.73 |
| 224 | 2017-12-01 | 45.18 | 224000 | 857932.15 |
| 225 | 2018-01-02 | 44.29 | 225000 | 842031.76 |
| 226 | 2018-02-01 | 35.53 | 226000 | 676488.56 |
| 227 | 2018-03-01 | 39.03 | 227000 | 744128.30 |
| 228 | 2018-04-02 | 35.44 | 228000 | 676682.99 |
| 229 | 2018-05-02 | 36.48 | 229000 | 697540.50 |
| 230 | 2018-06-01 | 34.09 | 230000 | 652840.89 |
| 231 | 2018-07-02 | 27.27 | 231000 | 523234.41 |
| 232 | 2018-08-01 | 25.22 | 232000 | 484900.69 |
| 233 | 2018-09-03 | 23 | 233000 | 443217.13 |
| 234 | 2018-10-08 | 20.49 | 234000 | 395848.65 |
| 235 | 2018-11-01 | 19.73 | 235000 | 382166.12 |
| 236 | 2018-12-03 | 23.68 | 236000 | 459676.83 |
| 237 | 2019-01-02 | 21.1 | 237000 | 410593.79 |
| 238 | 2019-02-01 | 20.26 | 238000 | 395247.88 |
| 239 | 2019-03-01 | 23.45 | 239000 | 458480.89 |
| 240 | 2019-04-01 | 27.46 | 240000 | 537882.10 |
| 241 | 2019-05-06 | 21.1 | 241000 | 414303.43 |
| 242 | 2019-06-03 | 22.6 | 242000 | 444756.28 |
| 243 | 2019-07-01 | 24.12 | 243000 | 475669.09 |
| 244 | 2019-08-01 | 22.88 | 244000 | 452215.13 |
| 245 | 2019-09-02 | 22.03 | 245000 | 436415.18 |
| 246 | 2019-10-08 | 21.63 | 246000 | 429491.16 |
| 247 | 2019-11-01 | 24.21 | 247000 | 481720.34 |
| 248 | 2019-12-02 | 24.86 | 248000 | 495653.77 |
| 249 | 2020-01-02 | 25.56 | 249000 | 510610.23 |
| 250 | 2020-02-03 | 22.77 | 250000 | 455874.61 |
| 251 | 2020-03-02 | 24.61 | 251000 | 493712.96 |
| 252 | 2020-04-01 | 23.32 | 252000 | 468833.65 |
| 253 | 2020-05-06 | 23.55 | 253000 | 474457.66 |
| 254 | 2020-06-01 | 24.21 | 254000 | 488754.56 |
| 255 | 2020-07-01 | 30.67 | 255000 | 620169.86 |
| 256 | 2020-08-03 | 41.31 | 256000 | 836318.45 |
| 257 | 2020-09-01 | 52.68 | 257000 | 1067503.41 |
| 258 | 2020-10-09 | 53.84 | 258000 | 1092009.56 |
| 259 | 2020-11-02 | 63.91 | 259000 | 1297254.29 |
| 260 | 2020-12-01 | 57.94 | 260000 | 1177074.38 |
| 261 | 2021-01-04 | 58.97 | 261000 | 1198999.25 |
| 262 | 2021-02-01 | 56.5 | 262000 | 1149778.32 |
| 263 | 2021-03-01 | 61.55 | 263000 | 1253546.11 |
| 264 | 2021-04-01 | 53.42 | 264000 | 1088968.05 |
| 265 | 2021-05-06 | 44.8 | 265000 | 914249.13 |
| 266 | 2021-06-01 | 46.72 | 266000 | 954431.24 |
| 267 | 2021-07-01 | 40.96 | 267000 | 837761.63 |
| 268 | 2021-08-02 | 34.77 | 268000 | 712156.54 |
| 269 | 2021-09-01 | 34.7 | 269000 | 711722.81 |
| 270 | 2021-10-08 | 32.02 | 270000 | 657754.01 |
| 271 | 2021-11-01 | 31.07 | 271000 | 639239.14 |
| 272 | 2021-12-01 | 35.34 | 272000 | 728090.80 |
| 273 | 2022-01-04 | 33.08 | 273000 | 682529.25 |
| 274 | 2022-02-07 | 31.32 | 274000 | 647215.72 |
| 275 | 2022-03-01 | 31.45 | 275000 | 650902.12 |
| 276 | 2022-04-01 | 28.03 | 276000 | 581120.40 |
| 277 | 2022-05-05 | 25.33 | 277000 | 526143.76 |
| 278 | 2022-06-01 | 34.66 | 278000 | 720942.47 |
| 279 | 2022-07-01 | 39.71 | 279000 | 826984.58 |
| 280 | 2022-08-01 | 48.35 | 280000 | 1007917.76 |
| 281 | 2022-09-01 | 58.93 | 281000 | 1229471.43 |
| 282 | 2022-10-10 | 47.93 | 282000 | 1000975.66 |
| 283 | 2022-11-01 | 45.71 | 283000 | 955612.93 |
| 284 | 2022-12-01 | 46.62 | 284000 | 975637.38 |
| 285 | 2023-01-03 | 44.44 | 285000 | 931015.55 |
| 286 | 2023-02-01 | 58.4 | 286000 | 1224476.79 |
| 287 | 2023-03-01 | 56.04 | 287000 | 1175994.51 |
| 288 | 2023-04-03 | 48.79 | 288000 | 1024853.89 |
| 289 | 2023-05-04 | 44.95 | 289000 | 945193.12 |
| 290 | 2023-06-01 | 42.39 | 290000 | 892362.32 |
| 291 | 2023-07-03 | 41.74 | 291000 | 879679.01 |
| 292 | 2023-08-01 | 40.36 | 292000 | 851595.23 |
| 293 | 2023-09-01 | 33.92 | 293000 | 716711.35 |
| 294 | 2023-10-09 | 33.44 | 294000 | 707569.21 |
| 295 | 2023-11-01 | 31.32 | 295000 | 663711.35 |
| 296 | 2023-12-01 | 31.68 | 296000 | 672340.22 |
| 297 | 2024-01-02 | 29.87 | 297000 | 634926.84 |
| 298 | 2024-02-01 | 24.23 | 298000 | 516041.09 |
| 299 | 2024-03-01 | 28.71 | 299000 | 612454.38 |
| 300 | 2024-04-01 | 33.65 | 300000 | 718836.64 |
| 301 | 2024-05-06 | 42.16 | 301000 | 901628.62 |
| 302 | 2024-06-03 | 42.84 | 302000 | 917171.01 |
| 303 | 2024-07-01 | 38.13 | 303000 | 817333.58 |
| 304 | 2024-08-01 | 39.41 | 304000 | 845770.95 |
| 305 | 2024-09-02 | 38.55 | 305000 | 828314.65 |
| 306 | 2024-10-08 | 48.01 | 306000 | 1032579.41 |
| 307 | 2024-11-01 | 40.43 | 307000 | 870551.88 |
| 308 | 2024-12-02 | 41.06 | 308000 | 885117.24 |
| 309 | 2025-01-02 | 42.41 | 309000 | 915218.76 |
| 310 | 2025-02-05 | 46.55 | 310000 | 1005561.03 |
| 311 | 2025-03-03 | 43.45 | 311000 | 939595.63 |
| 312 | 2025-04-01 | 42.92 | 312000 | 929134.51 |
| 313 | 2025-05-06 | 38.06 | 313000 | 824924.96 |
| 314 | 2025-06-03 | 37.07 | 314000 | 804467.38 |
| 315 | 2025-07-01 | 38.08 | 315000 | 827385.70 |
| 316 | 2025-08-01 | 39.75 | 316000 | 864670.73 |
| 317 | 2025-09-01 | 41.38 | 317000 | 901127.67 |
| 318 | 2025-10-09 | 43.22 | 318000 | 942197.15 |
| 319 | 2025-11-03 | 40.64 | 319000 | 886953.08 |