精品精品,久久精品麻豆,亚洲精品无码成人a片在

Id	日期	后復權收盤價	總投入	當日資產
1	1989-08-03	2.85	1000	1000.00
2	1989-09-01	2.57	2000	1901.75
3	1989-10-02	2.85	3000	3108.95
4	1989-11-01	2.72	4000	3967.14
5	1989-12-01	2.75	5000	5010.89
6	1990-01-02	2.75	6000	6010.89
7	1990-02-01	2.63	7000	6748.60
8	1990-03-01	2.65	8000	7799.92
9	1990-04-02	2.65	9000	8799.92
10	1990-05-01	2.95	10000	10796.14
11	1990-06-01	3.3	11000	13077.03
12	1990-07-02	3.6	12000	15265.86
13	1990-08-01	3.72	13000	16774.72
14	1990-09-03	2.88	14000	13986.88
15	1990-10-01	2.52	15000	13238.52
16	1990-11-01	2.65	16000	14921.46
17	1990-12-03	2.57	17000	15471.00
18	1991-01-02	2.57	18000	16471.00
19	1991-02-01	2.85	19000	19265.50
20	1991-03-01	3.3	20000	23307.43
21	1991-04-02	3.2	21000	23601.14
22	1991-05-01	3.15	22000	24232.37
23	1991-06-03	3.25	23000	26001.65
24	1991-07-01	3.32	24000	27561.69
25	1991-08-01	3.7	25000	31716.34
26	1991-09-02	3.77	26000	33316.38
27	1991-10-01	3.75	27000	34139.64
28	1991-11-01	3.82	28000	35776.91
29	1991-12-02	3.82	29000	36776.91
30	1992-01-02	3.88	30000	38354.56
31	1992-02-03	4.22	31000	42715.52
32	1992-03-02	4.47	32000	46246.06
33	1992-04-01	4.6	33000	48591.03
34	1992-05-01	5.5	34000	59097.97
35	1992-06-01	5.9	35000	64396.00
36	1992-07-01	6.05	36000	67033.19
37	1992-08-03	5.65	37000	63601.24
38	1992-09-01	5.6	38000	64038.40
39	1992-10-01	5.55	39000	64466.63
40	1992-11-02	6.1	40000	71855.21
41	1992-12-01	4.97	41000	59544.33
42	1993-01-04	4.8	42000	58507.60
43	1993-02-01	4.9	43000	60726.51
44	1993-03-01	5.7	44000	71641.04
45	1993-04-01	5.75	45000	73269.47
46	1993-05-03	6.4	46000	82552.11
47	1993-06-01	6.95	47000	90646.43
48	1993-07-01	6.8	48000	89690.03
49	1993-08-02	6.45	49000	86073.63
50	1993-09-01	6.4	50000	86406.39
51	1993-10-04	6.85	51000	93481.84
52	1993-11-01	8.55	52000	117681.72
53	1993-12-01	8.75	53000	121434.51
54	1994-01-03	11	54000	153660.52
55	1994-02-01	10.2	55000	143485.21
56	1994-03-01	8.9	56000	126197.88
57	1994-04-06	8.8	57000	125779.93
58	1994-05-02	8.75	58000	126065.27
59	1994-06-01	9.5	59000	137870.86
60	1994-07-01	8.75	60000	127986.32
61	1994-08-01	10.5	61000	154583.59
62	1994-09-01	10	62000	148222.46
63	1994-10-03	9.6	63000	143293.56
64	1994-11-01	9.2	64000	138323.00
65	1994-12-01	7.75	65000	117522.09
66	1995-01-03	6.95	66000	106390.78
67	1995-02-03	7.1	67000	109686.98
68	1995-03-01	8.6	68000	133860.29
69	1995-04-03	8.35	69000	130969.00
70	1995-05-01	8.25	70000	130400.51
71	1995-06-01	9.65	71000	153529.08
72	1995-07-03	9.15	72000	146574.21
73	1995-08-01	9.65	73000	155583.73
74	1995-09-01	9.35	74000	151746.93
75	1995-10-02	9.75	75000	159238.77
76	1995-11-02	9.2	76000	151256.07
77	1995-12-01	9.4	77000	155544.25
78	1996-01-02	9.65	78000	160681.06
79	1996-02-01	11.15	79000	186657.40
80	1996-03-01	11.1	80000	186820.37
81	1996-04-01	10.6	81000	179405.04
82	1996-05-01	10.4	82000	177020.03
83	1996-06-03	10.55	83000	180573.21
84	1996-07-01	10.65	84000	183284.80
85	1996-08-01	10.65	85000	184284.80
86	1996-09-02	10.95	86000	190475.92
87	1996-10-01	10.95	87000	191475.92
88	1996-11-01	10.8	88000	189852.97
89	1996-12-02	12.05	89000	212826.69
90	1997-01-02	11.7	90000	207645.00
91	1997-02-03	11.5	91000	205095.51
92	1997-03-03	10.5	92000	188261.12
93	1997-04-01	9.8	93000	176710.38
94	1997-05-01	10.3	94000	186726.22
95	1997-06-02	11.25	95000	204948.54
96	1997-07-03	11.65	96000	213235.60
97	1997-08-01	12.35	97000	227048.03
98	1997-09-01	11.2	98000	206905.91
99	1997-10-03	11.3	99000	209753.28
100	1997-11-03	8.4	100000	156922.80
101	1997-12-01	7.5	101000	141109.64
102	1998-01-02	7.8	102000	147754.02
103	1998-02-02	8.3	103000	158225.44
104	1998-03-02	7.85	104000	150646.95
105	1998-04-01	7.25	105000	140132.53
106	1998-05-01	7	106000	136300.38
107	1998-06-01	4.5	107000	88621.67
108	1998-07-02	4.9	108000	97499.15
109	1998-08-03	3.875	109000	78103.92
110	1998-09-01	3.35	110000	68522.10
111	1998-10-05	3.6	111000	74635.69
112	1998-11-02	6.05	112000	126429.42
113	1998-12-01	5.3	113000	111756.35
114	1999-01-04	5.05	114000	107484.83
115	1999-02-01	5	115000	107420.62
116	1999-03-01	4.9	116000	106272.21
117	1999-04-01	5.3	117000	115947.49
118	1999-05-03	6.7	118000	147575.13
119	1999-06-01	5.6	119000	124346.38
120	1999-07-02	5.85	120000	130897.55
121	1999-08-02	5.6	121000	126303.64
122	1999-09-01	6	122000	136325.33
123	1999-10-04	5.718	123000	130918.04
124	1999-11-01	5.818	124000	134207.62
125	1999-12-01	6.568	125000	152508.36
126	2000-01-03	6.818	126000	159313.34
127	2000-02-01	5.468	127000	128768.45
128	2000-03-01	5.218	128000	123881.09
129	2000-04-06	5.618	129000	134377.53
130	2000-05-02	5.818	130000	140161.35
131	2000-06-01	6.32	131000	153255.03
132	2000-07-03	6.37	132000	155467.49
133	2000-08-01	6.72	133000	165009.66
134	2000-09-01	7.22	134000	178287.16
135	2000-10-03	6.47	135000	160767.03
136	2000-11-01	6.57	136000	164251.83
137	2000-12-01	6.47	137000	162751.81
138	2001-01-02	7.07	138000	178844.71
139	2001-02-01	7.27	139000	184903.97
140	2001-03-01	6.92	140000	177002.12
141	2001-04-02	6.37	141000	163934.04
142	2001-05-02	6.32	142000	163647.27
143	2001-06-01	6.12	143000	159468.56
144	2001-07-03	5.82	144000	152651.47
145	2001-08-01	6.02	145000	158897.23
146	2001-09-03	5.37	146000	142740.55
147	2001-10-03	4.317	147000	115750.64
148	2001-11-01	4.867	148000	131497.66
149	2001-12-03	5.392	149000	146682.22
150	2002-01-02	5.892	150000	161284.06
151	2002-02-01	5.842	151000	160915.39
152	2002-03-01	5.792	152000	160538.16
153	2002-04-02	5.892	153000	164309.88
154	2002-05-02	7.192	154000	201562.91
155	2002-06-03	6.644	155000	187204.67
156	2002-07-02	5.994	156000	169889.94
157	2002-08-01	5.694	157000	162386.94
158	2002-09-02	5.694	158000	163386.94
159	2002-10-02	5.449	159000	157356.77
160	2002-11-01	5.499	160000	159800.68
161	2002-12-02	5.824	161000	170245.16
162	2003-01-02	5.449	162000	160283.29
163	2003-02-04	5.724	163000	169372.46
164	2003-03-03	5.974	164000	177769.93
165	2003-04-01	5.674	165000	169842.75
166	2003-05-02	5.574	166000	167849.40
167	2003-06-02	6.004	167000	181797.95
168	2003-07-02	6.354	168000	193395.77
169	2003-08-01	6.454	169000	197439.46
170	2003-09-01	7.404	170000	227501.66
171	2003-10-02	8.168	171000	251976.98
172	2003-11-03	8.318	172000	257604.38
173	2003-12-01	8.318	173000	258604.38
174	2004-01-02	8.968	174000	279812.70
175	2004-02-02	9.218	175000	288613.01
176	2004-03-01	9.868	176000	309964.33
177	2004-04-01	9.668	177000	304682.12
178	2004-05-03	9.368	178000	296227.77
179	2004-06-01	9.572	179000	303678.50
180	2004-07-02	9.922	180000	315782.50
181	2004-08-02	10.022	181000	319965.15
182	2004-09-01	10.572	182000	338524.60
183	2004-10-04	10.788	183000	346441.11
184	2004-11-01	10.788	184000	347441.11
185	2004-12-01	11.688	185000	377426.74
186	2005-01-03	12.638	186000	409103.97
187	2005-02-01	12.388	187000	402011.23
188	2005-03-01	12.838	188000	417614.48
189	2005-04-01	12.838	189000	418614.48
190	2005-05-03	13.238	190000	432657.46
191	2005-06-01	13.822	191000	452744.33
192	2005-07-04	14.022	192000	460295.40
193	2005-08-01	15.122	193000	497404.72
194	2005-09-01	15.772	194000	519785.03
195	2005-10-03	15.142	195000	500022.63
196	2005-11-01	14.292	196000	472953.74
197	2005-12-01	15.092	197000	500427.50
198	2006-01-03	15.092	198000	501427.50
199	2006-02-01	15.542	199000	517378.62
200	2006-03-01	15.642	200000	521707.53
201	2006-04-03	15.792	201000	527710.48
202	2006-05-02	16.492	202000	552101.90
203	2006-06-01	15.234	203000	510987.89
204	2006-07-03	16.734	204000	562301.78
205	2006-08-01	16.404	205000	552213.01
206	2006-09-01	16.824	206000	567351.60
207	2006-10-03	16.49	207000	557088.20
208	2006-11-01	17.15	208000	580385.24
209	2006-12-01	17.33	209000	587476.75
210	2007-01-02	18.05	210000	612884.32
211	2007-02-01	18.93	211000	643764.56
212	2007-03-01	18.71	212000	637282.88
213	2007-04-02	18.79	213000	641007.76
214	2007-05-02	19.27	214000	658382.63
215	2007-06-01	19.31	215000	660749.28
216	2007-07-03	19.19	216000	657643.12
217	2007-08-01	19.81	217000	679890.58
218	2007-09-03	19.45	218000	668535.17
219	2007-10-02	21.63	219000	744466.10
220	2007-11-01	22.51	220000	775754.14
221	2007-12-03	21.83	221000	753319.54
222	2008-01-02	23.38	222000	807807.64
223	2008-02-01	22.03	223000	762163.49
224	2008-03-03	19.95	224000	691202.52
225	2008-04-01	19.95	225000	692202.52
226	2008-05-02	21.536	226000	748231.76
227	2008-06-02	21.196	227000	737419.03
228	2008-07-02	18.296	228000	637526.64
229	2008-08-01	19.496	229000	680340.80
230	2008-09-01	18.196	230000	635975.44
231	2008-10-02	16.136	231000	564975.59
232	2008-11-03	13.556	232000	475641.12
233	2008-12-01	13.456	233000	473132.40
234	2009-01-02	13.556	234000	477648.55
235	2009-02-02	12.976	235000	458212.12
236	2009-03-02	12.476	236000	441555.99
237	2009-04-01	13.316	237000	472285.63
238	2009-05-04	15.676	238000	556989.00
239	2009-06-01	18.372	239000	653781.44
240	2009-07-02	17.732	240000	632006.56
241	2009-08-03	19.732	241000	704290.86
242	2009-09-01	18.672	242000	667456.46
243	2009-10-02	20.312	243000	727080.53
244	2009-11-02	20.912	244000	749557.90
245	2009-12-01	19.872	245000	713280.72
246	2010-01-04	20.752	246000	745867.23
247	2010-02-01	19.612	247000	705893.41
248	2010-03-01	20.412	248000	735687.76
249	2010-04-01	20.832	249000	751825.37
250	2010-05-03	20.152	250000	728284.22
251	2010-06-01	19.732	251000	714105.61
252	2010-07-02	20.872	252000	756362.47
253	2010-08-02	21.612	253000	784178.69
254	2010-09-01	22.012	254000	799692.46
255	2010-10-04	24.332	255000	884977.69
256	2010-11-01	25.482	256000	927804.27
257	2010-12-01	26.982	257000	983419.54
258	2011-01-03	28.382	258000	1035445.68
259	2011-02-01	26.532	259000	968953.10
260	2011-03-01	25.132	260000	918824.86
261	2011-04-01	25.632	261000	938104.84
262	2011-05-03	26.732	262000	979363.71
263	2011-06-01	27.382	263000	1004177.36
264	2011-07-04	27.132	264000	996009.13
265	2011-08-01	26.332	265000	967641.33
266	2011-09-01	25.732	266000	946592.69
267	2011-10-03	21.942	267000	808171.49
268	2011-11-01	23.362	268000	861473.17
269	2011-12-01	23.862	269000	880910.66
270	2012-01-03	23.962	270000	885602.35
271	2012-02-01	21.602	271000	799380.01
272	2012-03-01	22.742	272000	842565.61
273	2012-04-02	22.582	273000	837637.79
274	2012-05-02	23.892	274000	887229.83
275	2012-06-01	22.652	275000	842182.41
276	2012-07-03	24.072	276000	895976.82
277	2012-08-01	24.272	277000	904420.96
278	2012-09-03	24.192	278000	902440.01
279	2012-10-03	24.292	279000	907170.33
280	2012-11-01	23.832	280000	890991.91
281	2012-12-03	24.132	281000	903207.82
282	2013-01-02	24.232	282000	907950.60
283	2013-02-01	25.312	283000	949417.20
284	2013-03-01	25.432	284000	954918.23
285	2013-04-02	25.092	285000	943151.94
286	2013-05-02	25.612	286000	963697.57
287	2013-06-03	25.492	287000	960182.36
288	2013-07-02	25.052	288000	944609.31
289	2013-08-01	24.712	289000	932789.28
290	2013-09-02	24.772	290000	936054.07
291	2013-10-02	25.052	291000	947634.37
292	2013-11-01	24.332	292000	921399.15
293	2013-12-02	24.632	293000	933759.48
294	2014-01-02	24.372	294000	924903.30
295	2014-02-04	22.892	295000	869738.16
296	2014-03-03	23.332	296000	887455.12
297	2014-04-01	23.892	297000	909755.27
298	2014-05-02	24.752	298000	943502.19
299	2014-06-03	25.012	299000	954412.93
300	2014-07-02	25.512	300000	974492.03
301	2014-08-01	26.032	301000	995354.67
302	2014-09-01	26.692	302000	1021590.31
303	2014-10-03	26.352	303000	1009577.40
304	2014-11-03	26.512	304000	1016707.19
305	2014-12-01	27.032	305000	1037648.64
306	2015-01-02	26.132	306000	1004101.30
307	2015-02-02	26.592	307000	1022776.43
308	2015-03-02	27.352	308000	1053007.41
309	2015-04-01	27.612	309000	1064016.99
310	2015-05-04	27.812	310000	1072723.90
311	2015-06-01	27.852	311000	1075266.72
312	2015-07-02	26.552	312000	1026078.35
313	2015-08-03	26.132	313000	1010847.82
314	2015-09-01	23.752	314000	919783.77
315	2015-10-02	24.776	315000	960437.63
316	2015-11-02	24.876	316000	965314.12
317	2015-12-01	24.536	317000	953120.40
318	2016-01-04	24.096	318000	937028.25
319	2016-02-01	22.056	319000	858698.17
320	2016-03-01	22.616	320000	881500.45
321	2016-04-01	23.536	321000	918359.15
322	2016-05-03	24.012	322000	937932.35
323	2016-06-01	24.092	323000	942057.23
324	2016-07-04	24.732	324000	968082.83
325	2016-08-01	25.112	325000	983957.14
326	2016-09-01	24.372	326000	955961.91
327	2016-10-03	24.392	327000	957746.38
328	2016-11-01	23.812	328000	935972.81
329	2016-12-01	22.932	329000	902382.86
330	2017-01-03	22.692	330000	893938.76
331	2017-02-01	22.912	331000	903605.54
332	2017-03-01	23.392	332000	923535.83
333	2017-04-03	22.752	333000	899268.09
334	2017-05-02	22.552	334000	892363.13
335	2017-06-01	23.212	335000	919478.76
336	2017-07-03	23.112	336000	916517.54
337	2017-08-01	23.332	337000	926241.74
338	2017-09-01	23.492	338000	933593.48
339	2017-10-03	23.232	339000	924260.84
340	2017-11-01	23.092	340000	919691.09
341	2017-12-01	22.572	341000	899980.91
342	2018-01-02	21.892	342000	873868.25
343	2018-02-01	23.092	343000	922768.94
344	2018-03-01	23.112	344000	924568.15
345	2018-04-03	22.972	345000	919967.62
346	2018-05-02	23.052	346000	924171.40
347	2018-06-01	23.252	347000	933189.55
348	2018-07-03	24.052	348000	966296.54
349	2018-08-01	23.792	349000	956850.96
350	2018-09-03	24.112	350000	970720.50
351	2018-10-02	23.552	351000	949175.57
352	2018-11-01	22.952	352000	925994.81
353	2018-12-03	23.292	353000	940712.05
354	2019-01-02	22.752	354000	919902.65
355	2019-02-01	23.992	355000	971037.99
356	2019-03-01	24.512	356000	993084.17
357	2019-04-01	26.072	357000	1057286.32
358	2019-05-02	26.072	358000	1058286.32
359	2019-06-03	25.232	359000	1025189.96
360	2019-07-02	25.392	360000	1032690.84
361	2019-08-01	24.252	361000	987327.12
362	2019-09-02	22.312	362000	909347.47
363	2019-10-02	22.122	363000	902603.83
364	2019-11-01	22.302	364000	910948.05
365	2019-12-02	22.102	365000	903778.84
366	2020-01-02	22.442	366000	918681.87
367	2020-02-03	21.662	367000	887751.93
368	2020-03-02	21.822	368000	895309.04
369	2020-04-01	18.662	369000	766661.14
370	2020-05-04	19.162	370000	788201.84
371	2020-06-01	18.452	371000	759996.99
372	2020-07-02	18.632	372000	768410.79
373	2020-08-03	17.832	373000	736417.63
374	2020-09-01	18.132	374000	749806.89
375	2020-10-05	17.672	375000	731784.65
376	2020-11-02	17.502	376000	725745.08
377	2020-12-01	18.742	377000	778163.42
378	2021-01-04	18.562	378000	771689.87
379	2021-02-01	19.122	379000	795971.10
380	2021-03-01	20.202	380000	841927.11
381	2021-04-01	20.432	381000	852512.46
382	2021-05-03	21.092	382000	881050.55
383	2021-06-01	20.732	383000	867012.71
384	2021-07-02	20.192	384000	845429.90
385	2021-08-02	19.302	385000	809166.00
386	2021-09-01	19.902	386000	835318.81
387	2021-10-04	19.452	387000	817431.59
388	2021-11-01	19.722	388000	829777.80
389	2021-12-01	19.032	389000	801746.94
390	2022-01-03	19.242	390000	811593.45
391	2022-02-04	19.492	391000	823138.01
392	2022-03-01	18.862	392000	797533.41
393	2022-04-01	19.592	393000	829399.67
394	2022-05-03	19.472	394000	825319.64
395	2022-06-01	19.912	395000	844969.01
396	2022-07-04	19.772	396000	840028.09
397	2022-08-01	19.222	397000	817660.93
398	2022-09-01	20.962	398000	892676.64
399	2022-10-03	21.242	399000	905600.57
400	2022-11-01	20.402	400000	870789.23
401	2022-12-01	21.472	401000	917458.51
402	2023-01-03	22.502	402000	962468.48
403	2023-02-01	22.962	403000	983143.87
404	2023-03-01	22.142	404000	949034.65
405	2023-04-03	21.772	405000	934175.97
406	2023-05-02	22.222	406000	954484.22
407	2023-06-01	20.972	407000	901793.94
408	2023-07-03	22.412	408000	964713.80
409	2023-08-01	22.792	409000	982070.72
410	2023-09-04	22.886	410000	987121.03
411	2023-10-03	22.866	411000	987258.39
412	2023-11-01	22.316	412000	964511.68
413	2023-12-01	22.766	413000	984960.97
414	2024-01-02	24.516	414000	1061673.95
415	2024-02-01	23.586	415000	1022399.98
416	2024-03-01	24.336	416000	1055910.79
417	2024-04-02	24.556	417000	1066456.33
418	2024-05-02	25.396	418000	1103937.16
419	2024-06-03	25.236	419000	1097982.13
420	2024-07-02	25.096	420000	1092890.93
421	2024-08-01	24.856	421000	1083439.31
422	2024-09-02	24.876	422000	1085311.09
423	2024-10-02	25.726	423000	1123395.60
424	2024-11-01	25.546	424000	1116535.42
425	2024-12-02	25.406	425000	1111416.46
426	2025-01-02	26.086	426000	1142163.88
427	2025-02-03	25.986	427000	1138785.43
428	2025-03-03	25.746	428000	1129267.90
429	2025-04-01	25.946	429000	1139040.28
430	2025-05-02	26.086	430000	1146186.33
431	2025-06-02	25.926	431000	1140156.13
432	2025-07-02	26.846	432000	1181615.27
433	2025-08-01	27.686	433000	1219587.52
434	2025-09-01	27.076	434000	1193716.59
435	2025-10-02	27.306	435000	1204856.75
436	2025-11-03	27.286	436000	1204974.26

股票定投計算器順鑫農業銀星能源三湘印象安凱客車張裕Ａ太古股份公司Ｂ

定投太古股份公司Ｂ

每月定投：太古股份公司Ｂ