福利视频91,日韩精品一区二区三区四区五区,在线观看色

Id	日期	后復(fù)權(quán)收盤價(jià)	總投入	當(dāng)日資產(chǎn)
1	1997-06-06	15.58	1000	1000.00
2	1997-07-02	11.6	2000	1744.54
3	1997-08-01	12.72	3000	2912.98
4	1997-09-01	14.51	4000	4322.91
5	1997-10-06	15.1	5000	5498.68
6	1997-11-03	19.23	6000	8002.63
7	1997-12-01	17.82	7000	8415.85
8	1998-01-05	20.15	8000	10516.24
9	1998-02-09	19.19	9000	11015.22
10	1998-03-02	17.28	10000	10918.86
11	1998-04-01	18.58	11000	12740.31
12	1998-05-04	22.9	12000	16702.53
13	1998-06-01	23.16	13000	17892.17
14	1998-07-01	22.39	14000	18297.31
15	1998-08-03	19.1	15000	16608.69
16	1998-09-01	17.55	16000	16260.86
17	1998-10-05	17.25	17000	16982.90
18	1998-11-02	18.38	18000	19095.40
19	1998-12-01	17.49	19000	19170.76
20	1999-01-04	15.73	20000	18241.63
21	1999-02-01	13.07	21000	16156.90
22	1999-03-01	12.48	22000	16427.55
23	1999-04-01	15.15	23000	20942.10
24	1999-05-04	13.49	24000	19647.46
25	1999-06-01	14.83	25000	22599.10
26	1999-07-01	17.35	26000	27439.27
27	1999-08-02	16.92	27000	27759.21
28	1999-09-01	15.16	28000	25871.73
29	1999-10-08	15.75	29000	27878.61
30	1999-11-01	16.26	30000	29781.35
31	1999-12-01	16.3	31000	30854.61
32	2000-01-04	14.03	32000	27557.68
33	2000-02-14	17.11	33000	34607.41
34	2000-03-01	30.9	34000	63499.64
35	2000-04-03	27.94	35000	58416.83
36	2000-05-08	28.19	36000	59939.53
37	2000-06-01	25.91	37000	56091.63
38	2000-07-03	25.6	38000	56420.53
39	2000-08-01	28	39000	62709.95
40	2000-09-01	27.35	40000	62254.18
41	2000-10-09	27.23	41000	62981.04
42	2000-11-01	27.99	42000	65738.86
43	2000-12-01	28.8	43000	68641.27
44	2001-01-02	32.4	44000	78221.43
45	2001-02-05	27.68	45000	67826.21
46	2001-03-01	24.97	46000	62185.71
47	2001-04-02	26.82	47000	67792.98
48	2001-05-08	27.35	48000	70132.67
49	2001-06-01	29.63	49000	76979.19
50	2001-07-02	30.9	50000	81278.67
51	2001-08-01	30.47	51000	81147.61
52	2001-09-03	24.74	52000	66887.49
53	2001-10-08	21.7	53000	59668.49
54	2001-11-01	20.68	54000	57863.80
55	2001-12-03	24.69	55000	70084.01
56	2002-01-04	21.37	56000	61659.99
57	2002-02-01	18.66	57000	54840.69
58	2002-03-01	18	58000	53900.98
59	2002-04-01	29.28	59000	88678.93
60	2002-05-08	28.64	60000	87740.59
61	2002-06-03	24.97	61000	77497.30
62	2002-07-01	29.41	62000	92277.36
63	2002-08-01	25.86	63000	82138.81
64	2002-09-02	25.5	64000	81995.35
65	2002-10-09	23.88	65000	77786.23
66	2002-11-01	23.12	66000	76310.62
67	2002-12-02	17.29	67000	58067.93
68	2003-01-02	16.73	68000	57187.19
69	2003-02-10	19.11	69000	66322.61
70	2003-03-03	20.99	70000	73847.28
71	2003-04-01	18.96	71000	67705.31
72	2003-05-12	17.14	72000	62206.17
73	2003-06-02	18.86	73000	69448.56
74	2003-07-01	18.5	74000	69122.93
75	2003-08-01	18.25	75000	69188.84
76	2003-09-01	17.49	76000	67307.55
77	2003-10-08	15.51	77000	60687.82
78	2003-11-03	14.35	78000	57148.95
79	2003-12-01	14.4	79000	58348.08
80	2004-01-02	13.64	80000	56268.60
81	2004-02-02	16.32	81000	68324.30
82	2004-03-01	17.03	82000	72296.75
83	2004-04-01	21.65	83000	92909.84
84	2004-05-10	16.88	84000	73439.64
85	2004-06-01	15.97	85000	70480.51
86	2004-07-01	13.74	86000	61638.83
87	2004-08-02	13.13	87000	59902.32
88	2004-09-01	11.05	88000	51412.84
89	2004-10-08	11.96	89000	56646.84
90	2004-11-01	11.41	90000	55041.85
91	2004-12-01	12.78	91000	62650.73
92	2005-01-04	10.7	92000	53454.05
93	2005-02-01	7.96	93000	40765.82
94	2005-03-01	10.44	94000	54466.73
95	2005-04-01	9.84	95000	52336.45
96	2005-05-09	5.02	96000	27700.10
97	2005-06-01	5.42	97000	30907.28
98	2005-07-01	4.92	98000	29056.06
99	2005-08-01	6.18	99000	37497.24
100	2005-09-01	8.87	100000	54818.86
101	2005-10-10	9.99	101000	62740.74
102	2005-11-01	14.2	102000	90181.03
103	2005-12-01	13.38	103000	85973.40
104	2006-01-04	14.96	104000	97125.71
105	2006-02-06	16.48	105000	107994.10
106	2006-03-01	14.4	106000	95363.77
107	2006-04-03	15.26	107000	102059.11
108	2006-05-08	17.64	108000	118976.59
109	2006-06-01	25.86	109000	175418.06
110	2006-07-03	24.53	110000	167396.17
111	2006-08-01	19.12	111000	131477.57
112	2006-09-01	20.09	112000	139147.72
113	2006-10-09	23.19	113000	161618.99
114	2006-11-01	20.03	114000	140595.88
115	2006-12-01	21.25	115000	150159.38
116	2007-01-04	21	116000	149392.80
117	2007-02-01	28.73	117000	205383.58
118	2007-03-01	31.1	118000	223326.12
119	2007-04-02	48.02	119000	345827.01
120	2007-05-08	65.9	120000	475593.92
121	2007-06-01	78.86	121000	570124.99
122	2007-07-02	55.5	122000	402241.91
123	2007-08-01	59.39	123000	431435.08
124	2007-09-03	70.83	124000	515540.27
125	2007-10-08	68.7	125000	501036.94
126	2007-11-01	54.22	126000	396432.65
127	2007-12-03	55.26	127000	405036.67
128	2008-01-02	75.94	128000	557613.91
129	2008-02-01	62.44	129000	459485.81
130	2008-03-03	77.34	130000	570132.49
131	2008-04-01	54.59	131000	403424.78
132	2008-05-05	67	132000	496135.75
133	2008-06-02	64.38	133000	477734.62
134	2008-07-01	39.71	134000	295669.80
135	2008-08-01	43.91	135000	327941.85
136	2008-09-01	23.04	136000	173074.25
137	2008-10-06	20.06	137000	151688.78
138	2008-11-03	13.31	138000	101646.94
139	2008-12-01	23.53	139000	180695.91
140	2009-01-05	22.19	140000	171405.53
141	2009-02-02	25.6	141000	198745.90
142	2009-03-02	28.7	142000	223812.79
143	2009-04-01	49.2	143000	384679.07
144	2009-05-04	61.55	144000	482239.77
145	2009-06-01	58.33	145000	458011.30
146	2009-07-01	67.73	146000	532820.77
147	2009-08-03	90.42	147000	712319.27
148	2009-09-01	67.36	148000	531655.01
149	2009-10-09	85.62	149000	676776.45
150	2009-11-02	86.83	150000	687340.80
151	2009-12-01	92.49	151000	733145.01
152	2010-01-04	86.35	152000	685474.77
153	2010-02-01	97.42	153000	774352.08
154	2010-03-01	103.93	154000	827097.43
155	2010-04-01	101.25	155000	806769.41
156	2010-05-04	73.14	156000	583786.32
157	2010-06-01	68.28	157000	545994.94
158	2010-07-01	74.12	158000	593693.98
159	2010-08-02	84.52	159000	677996.96
160	2010-09-01	79.96	160000	642417.85
161	2010-10-08	76.86	161000	618511.71
162	2010-11-01	82.64	162000	666024.82
163	2010-12-01	86.53	163000	698375.70
164	2011-01-04	84.83	164000	685655.15
165	2011-02-01	70.16	165000	568081.99
166	2011-03-01	87.08	166000	706082.38
167	2011-04-01	93.4	167000	758327.68
168	2011-05-03	85.37	168000	694130.99
169	2011-06-01	78.98	169000	643174.83
170	2011-07-01	90.45	170000	737580.95
171	2011-08-01	88.69	171000	724228.91
172	2011-09-01	81.87	172000	669537.84
173	2011-10-10	74.27	173000	608384.57
174	2011-11-01	79.5	174000	652226.25
175	2011-12-01	71.11	175000	584393.82
176	2012-01-04	59.97	176000	493843.45
177	2012-02-01	59.61	177000	491878.90
178	2012-03-01	70.07	178000	579190.82
179	2012-04-05	74.63	179000	617883.27
180	2012-05-02	82.24	180000	681888.65
181	2012-06-01	83.33	181000	691926.33
182	2012-07-02	77.98	182000	648502.88
183	2012-08-01	78.83	183000	656571.71
184	2012-09-03	72.14	184000	601850.99
185	2012-10-08	74.21	185000	620120.63
186	2012-11-01	81.87	186000	685129.84
187	2012-12-03	82.48	187000	691234.63
188	2013-01-04	100.67	188000	844678.35
189	2013-02-01	111.75	189000	938645.83
190	2013-03-01	113.33	190000	952917.07
191	2013-04-01	99.88	191000	840824.91
192	2013-05-02	101.16	192000	852600.39
193	2013-06-03	119.17	193000	1005392.93
194	2013-07-01	109.24	194000	922617.22
195	2013-08-01	105.41	195000	891269.87
196	2013-09-02	105.1	196000	889648.74
197	2013-10-08	104.98	197000	889632.97
198	2013-11-01	104.92	198000	890124.51
199	2013-12-02	105.04	199000	892142.57
200	2014-01-02	105.28	200000	895180.98
201	2014-02-07	92.63	201000	788619.81
202	2014-03-03	89.04	202000	759055.79
203	2014-04-01	92.99	203000	793729.09
204	2014-05-05	90.93	204000	777145.67
205	2014-06-03	86.85	205000	743275.39
206	2014-07-01	85.15	206000	729726.54
207	2014-08-01	93.48	207000	802113.76
208	2014-09-01	103.46	208000	888748.07
209	2014-10-08	118.79	209000	1021436.72
210	2014-11-03	116.78	210000	1005153.39
211	2014-12-01	131.32	211000	1131302.64
212	2015-01-05	163.57	212000	1410131.69
213	2015-02-02	152.13	213000	1312507.82
214	2015-03-02	149.09	214000	1287280.09
215	2015-04-01	196.85	215000	1700651.80
216	2015-10-26	207.89	216000	1797029.98
217	2015-11-02	160.19	217000	1385704.57
218	2015-12-01	153.13	218000	1325632.88
219	2016-01-04	135.25	219000	1171847.30
220	2016-02-01	113.35	220000	983099.01
221	2016-03-01	109.09	221000	947151.49
222	2016-04-01	123.57	222000	1073871.11
223	2016-05-03	118.82	223000	1033591.77
224	2016-06-01	114.99	224000	1001275.35
225	2016-07-01	116.94	225000	1019254.98
226	2016-08-01	120.34	226000	1049889.55
227	2016-09-08	142.12	227000	1240906.12
228	2016-10-10	139.2	228000	1216410.45
229	2016-11-01	138.11	229000	1207885.39
230	2016-12-01	139.45	230000	1220604.79
231	2017-01-03	133.24	231000	1167248.71
232	2017-02-03	138.72	232000	1216256.24
233	2017-03-01	146.87	233000	1288713.05
234	2017-04-05	172.42	234000	1513901.91
235	2017-05-02	195.78	235000	1720010.07
236	2017-06-01	167.8	236000	1475193.94
237	2017-07-03	207.1	237000	1821695.26
238	2017-08-01	198.34	238000	1745640.45
239	2017-09-01	216.83	239000	1909375.61
240	2017-10-09	232.53	240000	2048627.69
241	2017-11-01	286.07	241000	2521323.93
242	2017-12-01	284.37	242000	2507340.70
243	2018-01-02	306.88	243000	2706815.36
244	2018-02-01	321.97	244000	2840915.74
245	2018-03-01	303.59	245000	2679739.04
246	2018-04-02	312.84	246000	2762387.27
247	2018-05-02	292.15	247000	2580693.91
248	2018-06-01	273.05	248000	2412974.91
249	2018-07-02	230.89	249000	2041402.04
250	2018-08-01	258.75	250000	2288724.80
251	2018-09-03	230.77	251000	2042232.93
252	2018-10-08	203.88	252000	1805265.94
253	2018-11-01	185.62	253000	1644581.83
254	2018-12-03	205.21	254000	1819148.03
255	2019-01-02	181.73	255000	1612002.25
256	2019-02-01	211.91	256000	1880708.34
257	2019-03-01	244.76	257000	2173253.19
258	2019-04-01	268.85	258000	2388151.17
259	2019-05-06	235.76	259000	2095218.04
260	2019-06-03	246.71	260000	2193531.57
261	2019-07-01	244.76	261000	2177193.86
262	2019-08-01	236.61	262000	2105697.82
263	2019-09-02	250.6	263000	2231201.06
264	2019-10-08	237.46	264000	2115209.91
265	2019-11-01	258.39	265000	2302646.97
266	2019-12-02	294.89	266000	2628917.35
267	2020-01-02	334.8	267000	2985711.35
268	2020-02-03	302.07	268000	2694828.64
269	2020-03-02	355.98	269000	3176770.84
270	2020-04-01	307.06	270000	2741208.03
271	2020-05-06	322.39	271000	2879063.10
272	2020-06-01	303.9	272000	2714940.50
273	2020-07-01	294.92	273000	2635716.20
274	2020-08-03	395.06	274000	3531672.86
275	2020-09-01	413.31	275000	3695820.31
276	2020-10-09	397.86	276000	3558666.32
277	2020-11-02	460.89	277000	4123439.35
278	2020-12-01	511.02	278000	4572936.86
279	2021-01-04	526.72	279000	4714430.59
280	2021-02-01	657.4	280000	5885087.70
281	2021-03-01	624.43	281000	5590938.11
282	2021-04-01	561.27	282000	5026424.52
283	2021-05-06	583.78	283000	5229011.66
284	2021-06-01	580.13	284000	5197318.02
285	2021-07-01	511.26	285000	4581319.60
286	2021-08-02	434	286000	3890005.02
287	2021-09-01	451.03	287000	4043647.38
288	2021-10-08	432.9	288000	3882105.36
289	2021-11-01	366.95	289000	3291687.37
290	2021-12-01	351.86	290000	3157324.07
291	2022-01-04	452.01	291000	4056994.02
292	2022-02-07	444.58	292000	3991306.41
293	2022-03-01	395.3	293000	3549885.29
294	2022-04-01	406.13	294000	3648141.19
295	2022-05-05	399.44	295000	3589046.98
296	2022-06-01	401.87	296000	3611881.00
297	2022-07-01	455.72	297000	4096867.85
298	2022-08-01	378.81	298000	3406456.22
299	2022-09-01	363.24	299000	3267442.70
300	2022-10-10	319.07	300000	2871121.52
301	2022-11-01	296.92	301000	2672806.82
302	2022-12-01	355.33	302000	3199600.45
303	2023-01-03	341.34	303000	3074626.26
304	2023-02-01	378.08	304000	3406562.48
305	2023-03-01	413.49	305000	3726612.36
306	2023-04-03	368.96	306000	3326282.10
307	2023-05-04	354.84	307000	3199986.18
308	2023-06-01	306.05	308000	2760992.59
309	2023-07-03	343.47	309000	3099572.53
310	2023-08-01	381.19	310000	3440968.71
311	2023-09-01	418.67	311000	3780297.39
312	2023-10-09	405.28	312000	3660395.05
313	2023-11-01	340.67	313000	3077852.50
314	2023-12-01	322.9	314000	2918305.82
315	2024-01-02	342.86	315000	3099700.32
316	2024-02-01	366.83	316000	3317406.31
317	2024-03-01	381.31	317000	3449355.37
318	2024-04-01	399.8	318000	3617617.12
319	2024-05-06	443.97	319000	4018292.33
320	2024-06-03	434.24	320000	3931227.86
321	2024-07-01	425.66	321000	3854552.07
322	2024-08-01	357.64	322000	3239598.89
323	2024-09-02	352.53	323000	3194311.14
324	2024-10-08	437.83	324000	3968223.34
325	2024-11-01	425.78	325000	3860009.51
326	2024-12-02	402.42	326000	3649233.90
327	2025-01-02	444.4	327000	4030917.86
328	2025-02-05	417.75	328000	3790189.77
329	2025-03-03	407.53	329000	3698465.08
330	2025-04-01	418.85	330000	3802197.70
331	2025-05-06	397.92	331000	3613201.29
332	2025-06-03	393.17	332000	3571070.24
333	2025-07-01	384.96	333000	3497500.75
334	2025-08-01	380.58	334000	3458706.87
335	2025-09-01	382.65	335000	3478519.00
336	2025-10-09	354.42	336000	3222891.30
337	2025-11-03	355.88	337000	3237167.70

股票定投計(jì)算器中核科技新興鑄管甘咨詢恒申新材長江證券居然智家北新建材

定投北新建材

每月定投：北新建材