欧美日韩免费看,久久亚洲影视,国产999在线观看

Id	日期	后復權收盤價	總投入	當日資產
1	1997-06-09	16.98	1000	1000.00
2	1997-07-02	23.8	2000	2401.65
3	1997-08-01	22.95	3000	3315.88
4	1997-09-01	23.81	4000	4440.13
5	1997-10-06	24.98	5000	5658.31
6	1997-11-03	40.29	6000	10126.24
7	1997-12-01	41.03	7000	11312.23
8	1998-01-05	38.99	8000	11749.79
9	1998-02-09	37.25	9000	12225.43
10	1998-03-02	32.75	10000	11748.53
11	1998-04-01	36.29	11000	14018.45
12	1998-05-04	40.61	12000	16687.22
13	1998-06-01	38.03	13000	16627.06
14	1998-07-01	33.85	14000	15799.53
15	1998-08-03	32.89	15000	16351.45
16	1998-09-01	26.74	16000	14293.94
17	1998-10-05	28.37	17000	16165.26
18	1998-11-02	30.94	18000	18629.65
19	1998-12-01	30.7	19000	19485.14
20	1999-01-04	25.49	20000	17178.38
21	1999-02-01	30.2	21000	21352.57
22	1999-03-01	30.61	22000	22642.46
23	1999-04-01	29.91	23000	23124.66
24	1999-05-04	29.5	24000	23807.68
25	1999-06-01	33.8	25000	28277.95
26	1999-07-01	36.44	26000	31486.64
27	1999-08-02	36.73	27000	32737.22
28	1999-09-01	38.55	28000	35359.37
29	1999-10-08	37.04	29000	34974.35
30	1999-11-01	35.6	30000	34614.66
31	1999-12-01	32.43	31000	32532.40
32	2000-01-04	31.07	32000	32168.10
33	2000-02-14	48.53	33000	51245.19
34	2000-03-01	51.02	34000	54874.50
35	2000-04-03	51.02	35000	55874.50
36	2000-05-08	48.53	36000	54147.58
37	2000-06-01	49.34	37000	56051.34
38	2000-07-03	50.06	38000	57869.28
39	2000-08-01	52.19	39000	61331.55
40	2000-09-01	47.09	40000	56338.24
41	2000-10-09	44.33	41000	54036.19
42	2000-11-01	47.3	42000	58656.48
43	2000-12-01	47.63	43000	60065.71
44	2001-01-02	47.27	44000	60611.72
45	2001-02-05	44.54	45000	58111.19
46	2001-03-01	42.23	46000	56097.34
47	2001-04-02	43.22	47000	58412.44
48	2001-05-08	43.91	48000	60344.98
49	2001-06-01	42.23	49000	59036.18
50	2001-07-02	43.58	50000	61923.43
51	2001-08-01	36.32	51000	52607.60
52	2001-09-03	37.49	52000	55302.28
53	2001-10-08	36.5	53000	54841.91
54	2001-11-01	38.9	54000	59447.95
55	2001-12-03	41.21	55000	63978.15
56	2002-01-04	41.75	56000	65816.50
57	2002-02-01	39.17	57000	62749.28
58	2002-03-01	39.77	58000	64710.46
59	2002-04-01	40.76	59000	67321.31
60	2002-05-08	42.95	60000	71938.42
61	2002-06-03	39.17	61000	66607.17
62	2002-07-01	40.64	62000	70106.85
63	2002-08-01	38.48	63000	67380.70
64	2002-09-02	38.84	64000	69011.08
65	2002-10-08	35.84	65000	64680.67
66	2002-11-01	35.18	66000	64489.56
67	2002-12-02	31.79	67000	59275.25
68	2003-01-02	30.05	68000	57030.86
69	2003-02-10	32.45	69000	62585.74
70	2003-03-03	33.26	70000	65147.97
71	2003-04-01	36.02	71000	71554.12
72	2003-05-12	41.57	72000	83579.26
73	2003-06-02	42.98	73000	87414.15
74	2003-07-01	39.53	74000	81397.43
75	2003-08-01	41.25	75000	85939.13
76	2003-09-01	39.26	76000	82793.22
77	2003-10-08	35.87	77000	76644.24
78	2003-11-03	31.58	78000	68477.70
79	2003-12-01	34.66	79000	76156.34
80	2004-01-02	38.21	80000	84956.54
81	2004-02-02	37.74	81000	84911.53
82	2004-03-01	38.79	82000	88273.94
83	2004-04-01	45.97	83000	105613.38
84	2004-05-10	44.53	84000	103305.06
85	2004-06-01	43.2	85000	101219.60
86	2004-07-01	41.25	86000	97650.66
87	2004-08-02	37.97	87000	90885.95
88	2004-09-01	41.43	88000	100167.89
89	2004-10-08	44.58	89000	108783.85
90	2004-11-01	42.54	90000	104805.85
91	2004-12-01	37.56	91000	93536.62
92	2005-01-04	33.35	92000	84052.35
93	2005-02-01	34.11	93000	86967.78
94	2005-03-01	34.17	94000	88120.76
95	2005-04-01	30.02	95000	78418.36
96	2005-05-09	30.66	96000	81090.17
97	2005-06-01	29.78	97000	79762.73
98	2005-07-01	24.99	98000	67933.19
99	2005-08-01	24.81	99000	68443.88
100	2005-09-01	29.87	100000	83403.01
101	2005-10-10	29.4	101000	83090.68
102	2005-11-01	27.88	102000	79794.83
103	2005-12-01	27.65	103000	80136.55
104	2006-01-04	30.66	104000	89860.28
105	2006-02-06	35.45	105000	104899.12
106	2006-03-01	32.44	106000	96992.31
107	2006-04-03	34.83	107000	105138.17
108	2006-05-08	41.94	108000	127600.48
109	2006-06-01	50.88	109000	155800.01
110	2006-07-03	51.68	110000	159249.69
111	2006-08-01	45.36	111000	140774.89
112	2006-09-01	44.86	112000	140223.14
113	2006-10-09	46.96	113000	147787.30
114	2006-11-01	48.57	114000	153854.12
115	2006-12-01	49.37	115000	157388.26
116	2007-01-04	53.69	116000	172160.13
117	2007-02-01	66.14	117000	213081.79
118	2007-03-01	76.88	118000	248682.61
119	2007-04-02	83.4	119000	270772.76
120	2007-05-08	116.83	120000	380309.12
121	2007-06-01	125.47	121000	409434.36
122	2007-07-02	109.3	122000	357668.33
123	2007-08-01	117.13	123000	384290.86
124	2007-09-03	154.68	124000	508488.35
125	2007-10-08	152.07	125000	500908.35
126	2007-11-01	125.97	126000	415936.71
127	2007-12-03	109.81	127000	363578.47
128	2008-01-02	129.68	128000	430367.60
129	2008-02-01	99.47	129000	331110.00
130	2008-03-03	122.05	130000	407273.00
131	2008-04-01	86.21	131000	288677.23
132	2008-05-05	73.57	132000	247351.74
133	2008-06-02	69.05	133000	233154.92
134	2008-07-01	56.78	134000	192723.92
135	2008-08-01	56.78	135000	193723.92
136	2008-09-01	41.12	136000	141294.60
137	2008-10-06	40.22	137000	139202.06
138	2008-11-03	28.97	138000	101265.63
139	2008-12-01	34.9	139000	122994.15
140	2009-01-05	34.09	140000	121139.56
141	2009-02-02	36.7	141000	131414.25
142	2009-03-02	39.41	142000	142118.14
143	2009-04-01	45.24	143000	164141.96
144	2009-05-04	46.44	144000	169495.86
145	2009-06-01	49.25	145000	180751.75
146	2009-07-01	49.96	146000	184357.51
147	2009-08-03	71.84	147000	266096.94
148	2009-09-01	51.36	148000	191238.57
149	2009-10-09	54.67	149000	204563.33
150	2009-11-02	55.48	150000	208594.18
151	2009-12-01	63.71	151000	240537.40
152	2010-01-04	63.51	152000	240782.30
153	2010-02-01	56.18	153000	213992.44
154	2010-03-01	60.5	154000	231447.53
155	2010-04-01	63.51	155000	243962.53
156	2010-05-04	55.18	156000	212964.29
157	2010-06-01	47.65	157000	184902.65
158	2010-07-01	44.74	158000	174610.59
159	2010-08-02	50.16	159000	196763.69
160	2010-09-01	49.35	160000	194586.28
161	2010-10-08	48.75	161000	193220.49
162	2010-11-01	49.65	162000	197787.64
163	2010-12-01	50.86	163000	203607.84
164	2011-01-04	46.44	164000	186913.26
165	2011-02-01	44.84	165000	181473.52
166	2011-03-01	47.55	166000	193441.26
167	2011-04-01	57.48	167000	234838.14
168	2011-05-03	62.6	168000	256756.22
169	2011-06-01	57.69	169000	237617.67
170	2011-10-28	60.7	170000	251015.47
171	2011-11-01	55.28	171000	229601.90
172	2011-12-01	52.06	172000	217227.84
173	2012-01-04	42.02	173000	176334.50
174	2012-02-01	43.63	174000	184090.77
175	2012-03-01	47.45	175000	201208.73
176	2012-04-05	43.63	176000	186010.26
177	2012-05-02	39.92	177000	171193.21
178	2012-07-27	41.42	178000	178625.82
179	2012-08-01	37.61	179000	163195.00
180	2012-09-03	40.02	180000	174652.33
181	2012-10-08	40.82	181000	179143.63
182	2012-11-01	39.52	182000	174438.42
183	2012-12-03	39.62	183000	175879.81
184	2013-01-04	43.53	184000	194236.95
185	2013-02-01	50.26	185000	225267.16
186	2013-03-01	49.75	186000	223981.32
187	2013-04-01	51.06	187000	230879.12
188	2013-05-02	46.24	188000	210084.42
189	2013-06-03	43.43	189000	198317.61
190	2013-07-01	36.5	190000	167672.64
191	2013-08-01	36.1	191000	166835.13
192	2013-09-02	37.01	192000	172040.67
193	2013-10-08	37.11	193000	173505.52
194	2013-11-01	36.91	194000	173570.43
195	2013-12-02	36.91	195000	174570.43
196	2014-01-02	36.6	196000	174104.25
197	2014-02-07	36.1	197000	172725.78
198	2014-03-03	37.91	198000	182385.99
199	2014-04-01	40.62	199000	196423.87
200	2014-05-05	34.4	200000	167346.16
201	2014-06-03	33.79	201000	165378.68
202	2014-07-01	33.49	202000	164910.39
203	2014-08-01	37.51	203000	185705.55
204	2014-09-01	37.81	204000	188190.80
205	2014-10-08	42.83	205000	214176.72
206	2014-11-03	44.53	206000	223677.78
207	2014-12-01	45.14	207000	227741.86
208	2015-01-05	61.7	208000	312290.93
209	2015-02-02	57.28	209000	290919.36
210	2015-03-02	58.59	210000	298572.72
211	2015-04-01	69.53	211000	355322.60
212	2015-05-04	110.09	212000	563598.38
213	2015-06-01	112.9	213000	578983.99
214	2015-07-01	91.11	214000	468238.54
215	2015-08-03	68.53	215000	353193.91
216	2015-09-01	63.91	216000	330383.08
217	2015-10-08	59.79	217000	310084.72
218	2015-11-02	64.91	218000	337638.22
219	2015-12-01	66.52	219000	347012.86
220	2016-01-04	62.91	220000	329180.68
221	2016-02-01	48.75	221000	256087.56
222	2016-03-01	49.65	222000	261815.33
223	2016-04-01	51.86	223000	274469.14
224	2016-05-03	48.75	224000	259009.46
225	2016-06-01	44.33	225000	236525.94
226	2016-07-01	41.82	226000	224133.65
227	2016-08-01	41.72	227000	224597.70
228	2016-09-01	42.53	228000	229958.30
229	2016-10-10	42.83	229000	232580.39
230	2016-11-01	45.54	230000	248296.54
231	2016-12-01	45.54	231000	249296.54
232	2017-01-03	44.94	232000	247012.00
233	2017-02-03	43.73	233000	241361.26
234	2017-03-01	45.24	234000	250695.48
235	2017-04-05	46.24	235000	257236.93
236	2017-05-02	41.42	236000	231422.88
237	2017-06-01	40.02	237000	224600.76
238	2017-07-03	40.62	238000	228968.09
239	2017-08-01	41.22	239000	233350.19
240	2017-09-01	42.53	240000	241766.22
241	2017-10-09	41.02	241000	234182.46
242	2017-11-01	38.61	242000	221423.82
243	2017-12-01	36.2	243000	208602.75
244	2018-01-02	35.8	244000	207297.75
245	2018-02-01	32.49	245000	189131.39
246	2018-03-01	32.69	246000	191295.63
247	2018-04-02	33.59	247000	197562.26
248	2018-05-02	33.59	248000	198562.26
249	2018-06-01	34.09	249000	202517.94
250	2018-07-02	31.38	250000	187418.68
251	2018-08-01	33.59	251000	201618.02
252	2018-09-03	33.39	252000	201417.56
253	2018-10-08	32.39	253000	196385.29
254	2018-11-01	33.19	254000	202235.80
255	2018-12-03	33.79	255000	206891.77
256	2019-01-02	30.88	256000	190074.22
257	2019-02-01	30.38	257000	187996.59
258	2019-03-01	33.69	258000	209479.43
259	2019-04-01	36.1	259000	225464.45
260	2019-05-06	32.79	260000	205791.67
261	2019-06-03	32.79	261000	206791.67
262	2019-07-01	35.1	262000	222359.80
263	2019-08-01	33.09	263000	210626.37
264	2019-09-02	32.09	264000	205261.12
265	2019-10-08	31.28	265000	201080.02
266	2019-11-01	30.68	266000	198222.98
267	2019-12-02	29.88	267000	194054.20
268	2020-01-02	30.58	268000	199600.31
269	2020-02-03	27.47	269000	180300.87
270	2020-03-02	28.57	270000	188520.78
271	2020-04-01	27.07	271000	179622.94
272	2020-05-06	29.08	272000	193960.30
273	2020-06-01	28.57	273000	191558.65
274	2020-07-01	28.37	274000	191217.68
275	2020-08-03	31.58	275000	213853.51
276	2020-09-01	31.28	276000	212821.97
277	2020-10-09	31.48	277000	215182.73
278	2020-11-02	30.18	278000	207296.53
279	2020-12-01	32.39	279000	223476.29
280	2021-01-04	48.15	280000	333213.14
281	2021-02-01	39.41	281000	273729.59
282	2021-03-01	37.11	282000	258754.51
283	2021-04-01	46.14	283000	322717.41
284	2021-05-06	38.41	284000	269651.40
285	2021-06-01	39.92	285000	281252.12
286	2021-07-01	38.01	286000	268795.42
287	2021-08-02	36.8	287000	261238.66
288	2021-09-01	36.7	288000	261528.77
289	2021-10-08	46.04	289000	329086.77
290	2021-11-01	39.11	290000	280552.21
291	2021-12-01	37.71	291000	271509.43
292	2022-01-04	43.83	292000	316573.01
293	2022-02-07	43.53	293000	315406.19
294	2022-03-01	46.24	294000	336042.09
295	2022-04-01	40.92	295000	298379.81
296	2022-05-05	36.91	296000	270139.75
297	2022-06-01	46.04	297000	337961.10
298	2022-07-01	44.63	298000	328610.86
299	2022-08-01	45.14	299000	333365.99
300	2022-09-01	42.83	300000	317306.28
301	2022-10-10	38.11	301000	283338.13
302	2022-11-01	41.12	302000	306716.71
303	2022-12-01	43.63	303000	326438.97
304	2023-01-03	40.62	304000	304918.19
305	2023-02-01	40.02	305000	301414.23
306	2023-03-01	39.72	306000	300154.75
307	2023-04-03	37.41	307000	283698.62
308	2023-05-04	37.61	308000	286215.32
309	2023-06-01	39.01	309000	297869.44
310	2023-07-03	38.21	310000	292760.87
311	2023-08-01	40.32	311000	309927.46
312	2023-09-01	37.11	312000	286253.17
313	2023-10-09	37.81	313000	292652.72
314	2023-11-01	36.6	314000	284287.22
315	2023-12-01	37.01	315000	288471.85
316	2024-01-02	36.3	316000	283937.81
317	2024-02-01	33.09	317000	259829.26
318	2024-03-01	33.09	318000	260829.26
319	2024-04-01	33.79	319000	267346.95
320	2024-05-06	31.79	320000	252522.92
321	2024-06-03	31.08	321000	247883.06
322	2024-07-01	29.68	322000	237717.16
323	2024-08-01	29.98	323000	241119.96
324	2024-09-02	29.18	324000	235685.80
325	2024-10-08	33.99	325000	275536.00
326	2024-11-01	32.19	326000	261944.51
327	2024-12-02	33.39	327000	272709.45
328	2025-01-02	30.78	328000	252392.54
329	2025-02-05	31.18	329000	256672.49
330	2025-03-03	31.58	330000	260965.27
331	2025-04-01	33.19	331000	275269.71
332	2025-05-06	34.6	332000	287963.90
333	2025-06-03	35.5	333000	296454.30
334	2025-07-01	36.2	334000	303299.87
335	2025-08-01	36.1	335000	303462.03
336	2025-09-01	36.8	336000	310346.33
337	2025-10-09	35.2	337000	297853.01
338	2025-11-03	36	338000	305622.40

股票定投計算器鋅業股份 ST西發漳州發展山西高速新華制藥浩物股份中色股份中百集團本鋼板材西藏礦業通化金馬晉控電力

定投晉控電力

每月定投：晉控電力