欧美77777,国产农村乱辈无码,大号bbwassbigav女

Id	日期	后復權收盤價	總投入	當日資產(chǎn)
1	1997-06-16	14	1000	1000.00
2	1997-07-02	9.35	2000	1667.86
3	1997-08-01	9.17	3000	2635.75
4	1997-09-01	9.1	4000	3615.63
5	1997-10-06	8.12	5000	4226.25
6	1997-11-03	9.8	6000	6100.65
7	1997-12-01	8.47	7000	6272.70
8	1998-01-05	8.39	8000	7213.46
9	1998-02-09	8.53	9000	8333.83
10	1998-03-02	8.26	10000	9070.04
11	1998-04-01	8.03	11000	9817.48
12	1998-05-04	8.67	12000	11599.94
13	1998-06-01	9.02	13000	13068.22
14	1998-07-01	8.9	14000	13894.37
15	1998-08-03	8.08	15000	13614.21
16	1998-09-01	6.14	16000	11345.45
17	1998-10-05	7.31	17000	14507.37
18	1998-11-02	7.91	18000	16698.13
19	1998-12-01	7.67	19000	17191.48
20	1999-01-04	6.17	20000	14829.39
21	1999-02-01	5.95	21000	15300.63
22	1999-03-01	5.36	22000	14783.43
23	1999-04-01	6.27	23000	18293.30
24	1999-05-04	5.91	24000	18242.97
25	1999-06-01	5.75	25000	18749.08
26	1999-07-01	7.25	26000	24640.14
27	1999-08-02	7.54	27000	26625.75
28	1999-09-01	8.03	28000	29356.07
29	1999-10-08	7.13	29000	27065.85
30	1999-11-01	6.57	30000	25940.06
31	1999-12-01	6.63	31000	27176.96
32	2000-01-04	5.72	32000	24446.79
33	2000-02-14	6.64	33000	29378.79
34	2000-03-01	11.63	34000	52457.12
35	2000-04-03	10.41	35000	47954.31
36	2000-05-08	9.5	36000	44762.34
37	2000-06-01	9.71	37000	46751.82
38	2000-07-03	9.95	38000	48907.38
39	2000-08-01	11.57	39000	57870.18
40	2000-09-01	10.86	40000	55318.95
41	2000-10-09	10.11	41000	52498.58
42	2000-11-01	10.77	42000	56925.78
43	2000-12-01	14.26	43000	76372.49
44	2001-01-02	14.26	44000	77372.49
45	2001-02-05	13.23	45000	72783.87
46	2001-03-01	12.02	46000	67127.14
47	2001-04-02	13.65	47000	77230.08
48	2001-05-08	13.15	48000	75401.14
49	2001-06-01	14.48	49000	84027.26
50	2001-07-02	14.1	50000	82822.12
51	2001-08-01	11.23	51000	66964.00
52	2001-09-03	10.75	52000	65101.78
53	2001-10-08	8.03	53000	49629.52
54	2001-11-01	9.12	54000	57366.28
55	2001-12-03	9.2	55000	58869.49
56	2002-01-04	7.94	56000	51806.93
57	2002-02-01	5.87	57000	39300.59
58	2002-03-01	6.27	58000	42978.65
59	2002-04-01	7.48	59000	52272.78
60	2002-05-08	7.86	60000	55928.35
61	2002-06-03	8.04	61000	58209.15
62	2002-07-01	9	62000	66159.50
63	2002-08-01	8.3	63000	62013.76
64	2002-09-02	8.32	64000	63163.19
65	2002-10-08	7.48	65000	57786.14
66	2002-11-01	7.21	66000	56700.27
67	2002-12-02	5.69	67000	45746.82
68	2003-01-02	5.49	68000	45138.84
69	2003-02-10	6.5	69000	54443.08
70	2003-03-03	7.08	70000	60301.07
71	2003-04-01	6.92	71000	59938.34
72	2003-05-12	8.28	72000	72718.13
73	2003-06-02	7.44	73000	66340.93
74	2003-07-01	6.81	74000	61723.35
75	2003-08-01	6.24	75000	57557.08
76	2003-09-01	5.59	76000	52561.55
77	2003-10-08	5.72	77000	54783.91
78	2003-11-03	5.52	78000	53868.39
79	2003-12-01	5.91	79000	58674.31
80	2004-01-02	5.82	80000	58780.79
81	2004-02-02	6.53	81000	66951.64
82	2004-03-01	8.15	82000	84561.39
83	2004-04-01	8.02	83000	84212.56
84	2004-05-10	6.85	84000	72927.18
85	2004-06-01	6.96	85000	75098.28
86	2004-07-01	5.78	86000	63366.10
87	2004-08-02	6.13	87000	68203.15
88	2004-09-01	6.17	88000	69648.19
89	2004-10-08	7.33	89000	83742.50
90	2004-11-01	6.5	90000	75260.06
91	2004-12-01	6.17	91000	72439.17
92	2005-01-04	5.48	92000	65338.19
93	2005-02-01	4.66	93000	56561.31
94	2005-03-01	5.39	94000	66421.77
95	2005-04-01	4.92	95000	61629.89
96	2005-05-09	2.39	96000	30938.10
97	2005-06-01	2.5	97000	33362.03
98	2005-07-01	2.04	98000	28223.41
99	2005-08-01	1.62	99000	23412.71
100	2005-09-01	3.78	100000	55629.66
101	2005-10-10	2.43	101000	36761.92
102	2005-11-01	1.98	102000	30954.16
103	2005-12-01	2.34	103000	37582.19
104	2006-01-04	2.26	104000	37297.33
105	2006-02-06	2.54	105000	42918.24
106	2006-03-01	3.61	106000	61997.97
107	2006-04-03	2.89	107000	50632.72
108	2006-05-08	2.91	108000	51983.12
109	2006-06-01	6.16	109000	111039.87
110	2006-07-03	6.09	110000	110778.05
111	2006-08-01	6.21	111000	113960.87
112	2006-09-01	6.78	112000	125421.05
113	2006-10-09	11.79	113000	219099.43
114	2007-03-19	12.36	114000	230692.02
115	2007-10-30	72.91	115000	1361821.64
116	2007-11-01	69.58	116000	1300623.51
117	2007-12-03	51.66	117000	966654.07
118	2008-01-02	58.94	118000	1103876.33
119	2008-02-01	45.25	119000	848478.86
120	2008-03-03	45.22	120000	848916.33
121	2008-04-01	26.51	121000	498672.97
122	2008-05-05	45.09	122000	849176.70
123	2008-06-02	36.4	123000	686518.56
124	2008-07-01	25.47	124000	481374.39
125	2008-08-01	31.63	125000	598796.31
126	2008-09-01	24.17	126000	458568.98
127	2008-10-06	31.75	127000	603381.67
128	2008-11-03	16.31	128000	310957.64
129	2008-12-01	17.01	129000	325303.46
130	2009-01-05	17.09	130000	327833.40
131	2009-02-02	19.07	131000	366815.27
132	2009-03-02	20.83	132000	401669.22
133	2009-04-01	27.28	133000	527045.92
134	2009-05-04	25.12	134000	486315.01
135	2009-06-01	27.17	135000	527002.34
136	2009-07-01	29.46	136000	572420.28
137	2009-08-03	41.35	137000	804448.01
138	2009-09-01	27.53	138000	536585.34
139	2009-10-09	29.09	139000	567991.19
140	2009-11-03	35.59	140000	695905.69
141	2009-12-01	31.19	141000	610870.71
142	2010-01-04	32.24	142000	632435.45
143	2010-02-01	27.99	143000	550065.39
144	2010-03-01	28.56	144000	562267.15
145	2010-04-01	28.04	145000	553029.79
146	2010-05-04	23.16	146000	457782.10
147	2010-06-01	20.52	147000	406599.68
148	2010-07-01	18.74	148000	372329.34
149	2010-08-02	21.5	149000	428165.46
150	2010-09-01	19.87	150000	396704.55
151	2010-10-08	19.99	151000	400100.35
152	2010-11-01	23.89	152000	479158.94
153	2010-12-01	19.8	153000	398126.29
154	2011-01-04	19.88	154000	400734.88
155	2011-02-01	18.7	155000	377948.81
156	2011-03-01	20.13	156000	407850.77
157	2011-04-01	20.04	157000	407027.30
158	2011-05-03	20.13	158000	409855.27
159	2011-06-01	18.76	159000	382961.49
160	2011-07-01	18.74	160000	383553.22
161	2011-08-01	17.75	161000	364290.80
162	2011-09-01	16.75	162000	344767.37
163	2011-10-10	16.47	163000	340004.10
164	2011-11-01	17.78	164000	368047.53
165	2011-12-01	15.87	165000	329510.37
166	2012-01-04	14.22	166000	296251.26
167	2012-02-01	14.92	167000	311834.65
168	2012-03-01	16.4	168000	343767.31
169	2012-04-05	17.59	169000	369711.40
170	2012-05-02	18.71	170000	394251.87
171	2012-06-01	19.98	171000	422012.95
172	2012-07-02	18.26	172000	386683.51
173	2012-08-01	18.23	173000	387048.21
174	2012-09-03	18.07	174000	384651.19
175	2012-10-08	19.34	175000	412685.33
176	2012-11-01	18.43	176000	394267.36
177	2012-12-03	14.87	177000	319109.37
178	2013-01-04	18.23	178000	392214.78
179	2013-02-01	20.46	179000	441192.78
180	2013-03-01	19.13	180000	413513.09
181	2013-04-01	16.86	181000	365444.89
182	2013-05-02	16.75	182000	364060.61
183	2013-06-03	17.95	183000	391142.56
184	2013-07-01	14.45	184000	315875.21
185	2013-08-01	14.89	185000	326493.56
186	2013-09-02	15.75	186000	346350.81
187	2013-10-08	16.23	187000	357906.26
188	2013-11-01	15.94	188000	352511.14
189	2013-12-02	18.03	189000	399731.23
190	2014-01-02	17.2	190000	382329.85
191	2014-02-07	16.39	191000	365324.78
192	2014-03-03	15.31	192000	342252.13
193	2014-04-01	15.03	193000	336992.78
194	2014-05-05	16.39	194000	368485.81
195	2014-06-03	16.87	195000	380277.34
196	2014-07-01	16.22	196000	366625.28
197	2014-08-01	18.21	197000	412605.82
198	2014-09-01	21.89	198000	496987.99
199	2014-10-08	23.1	199000	525459.69
200	2014-11-03	27.03	200000	615856.08
201	2014-12-01	35.01	201000	798673.74
202	2015-01-05	49.13	202000	1121789.52
203	2015-02-02	47.35	203000	1082146.63
204	2015-03-02	56.28	204000	1287234.68
205	2015-04-03	58.35	205000	1335579.67
206	2015-05-04	57.38	206000	1314377.23
207	2015-06-01	55.97	207000	1283079.01
208	2015-07-01	55.01	208000	1262071.58
209	2015-08-03	38.21	209000	877636.16
210	2015-09-01	27.12	210000	623912.66
211	2015-10-08	27.31	211000	629283.72
212	2015-11-02	34.53	212000	796648.74
213	2015-12-01	36.53	213000	843791.15
214	2016-01-04	33.41	214000	772723.58
215	2016-02-01	27.71	215000	641891.06
216	2016-03-01	25.75	216000	597488.45
217	2016-04-01	30.05	217000	698263.21
218	2016-05-03	28.59	218000	665337.61
219	2016-06-01	27.82	219000	648418.41
220	2016-07-08	28.76	220000	671327.59
221	2016-08-01	29.91	221000	699171.36
222	2016-09-01	33.91	222000	793674.71
223	2016-10-10	34.48	223000	808015.75
224	2016-11-01	37.74	224000	885411.67
225	2016-12-01	38.48	225000	903772.69
226	2017-01-03	34.14	226000	802839.90
227	2017-02-03	31.01	227000	730234.49
228	2017-03-01	33.64	228000	793166.66
229	2017-04-05	36.18	229000	854054.99
230	2017-05-02	34.56	230000	816813.72
231	2017-06-01	31.43	231000	743837.25
232	2017-07-03	31.4	232000	744127.25
233	2017-08-01	34.33	233000	814563.33
234	2017-09-01	37.14	234000	882237.46
235	2017-10-09	35.85	235000	852594.32
236	2017-11-01	32.01	236000	762270.41
237	2017-12-01	31.33	237000	747077.22
238	2018-01-02	28.76	238000	686794.48
239	2018-02-01	27.54	239000	658660.64
240	2018-03-01	25.27	240000	605370.16
241	2018-04-02	24.5	241000	587923.98
242	2018-05-02	23.73	242000	570446.37
243	2018-06-01	22.42	243000	539955.23
244	2018-07-02	19.7	244000	475447.73
245	2018-08-01	19.38	245000	468724.72
246	2018-09-03	18.7	246000	453278.24
247	2018-10-08	18.63	247000	452581.47
248	2018-11-01	19.91	248000	484676.71
249	2018-12-03	21.95	249000	535337.21
250	2019-01-02	19.54	250000	477559.86
251	2019-02-01	21.18	251000	518641.65
252	2019-03-01	26.28	252000	644527.04
253	2019-04-01	27.94	253000	686239.17
254	2019-05-06	23.77	254000	584819.08
255	2019-06-03	24.69	255000	608454.07
256	2019-07-01	25.09	256000	619311.56
257	2019-08-01	24.66	257000	609697.61
258	2019-09-02	23.61	258000	584737.25
259	2019-10-08	23.4	259000	580536.29
260	2019-11-01	23.45	260000	582776.75
261	2019-12-02	23.28	261000	579551.93
262	2020-01-02	25.41	262000	633577.94
263	2020-02-03	22.02	263000	550051.02
264	2020-03-02	25.93	264000	648721.29
265	2020-04-01	22.84	265000	572415.13
266	2020-05-06	22.93	266000	575670.70
267	2020-06-01	23.35	267000	587215.04
268	2020-07-01	24.13	268000	607830.79
269	2020-08-03	29.2	269000	736543.27
270	2020-09-01	29.84	270000	753686.69
271	2020-10-09	29.32	271000	741552.74
272	2020-11-02	26.02	272000	659090.12
273	2020-12-01	28.12	273000	713283.40
274	2021-01-04	27.57	274000	700332.27
275	2021-02-01	24.86	275000	632492.93
276	2021-03-01	24.71	276000	629676.60
277	2021-04-01	23.8	277000	607487.38
278	2021-05-06	23.65	278000	604658.68
279	2021-06-01	24.83	279000	635827.69
280	2021-07-01	24.1	280000	618134.41
281	2021-08-02	22.79	281000	585534.57
282	2021-09-01	24.98	282000	642801.39
283	2021-10-08	24.32	283000	626817.84
284	2021-11-01	23.25	284000	600239.92
285	2021-12-01	23.68	285000	612341.13
286	2022-01-04	24.38	286000	631442.43
287	2022-02-07	22.86	287000	593074.41
288	2022-03-01	22.52	288000	585253.53
289	2022-04-01	23.43	289000	609902.76
290	2022-05-05	19.08	290000	497668.57
291	2022-06-01	18.93	291000	494756.08
292	2022-07-01	20	292000	523721.69
293	2022-08-01	20.79	293000	545408.70
294	2022-09-01	23.1	294000	607009.67
295	2022-10-10	20.82	295000	548097.03
296	2022-11-01	21	296000	553835.62
297	2022-12-01	22.52	297000	594922.77
298	2023-01-03	20.82	298000	551012.97
299	2023-02-01	23.62	299000	626116.53
300	2023-03-01	22.89	300000	607765.77
301	2023-04-03	22.46	301000	597348.59
302	2023-05-04	23.1	302000	615370.10
303	2023-06-01	22.22	303000	592927.43
304	2023-07-03	22.03	304000	588857.39
305	2023-08-01	24.38	305000	652672.41
306	2023-09-01	23.04	306000	617799.52
307	2023-10-09	22.25	307000	597616.29
308	2023-11-01	22.89	308000	615806.15
309	2023-12-01	23.04	309000	620841.58
310	2024-01-02	22.52	310000	607829.53
311	2024-02-01	21.03	311000	568613.46
312	2024-03-01	23.22	312000	628827.12
313	2024-04-01	22.12	313000	600037.73
314	2024-05-06	22.73	314000	617584.88
315	2024-06-03	21.73	315000	591414.40
316	2024-07-01	20.85	316000	568463.89
317	2024-08-01	22.67	317000	619085.20
318	2024-09-02	21.36	318000	584310.98
319	2024-10-08	32.01	319000	876645.80
320	2024-11-01	27.87	320000	764265.18
321	2024-12-02	28.33	321000	777879.54
322	2025-01-02	26.51	322000	728906.34
323	2025-02-05	26.66	323000	734030.66
324	2025-03-03	26.84	324000	739986.61
325	2025-04-01	26.29	325000	725822.95
326	2025-05-06	25.41	326000	702527.62
327	2025-06-03	25.68	327000	710992.50
328	2025-07-01	26.72	328000	740786.58
329	2025-08-01	28.7	329000	796680.20
330	2025-09-01	30.61	330000	850699.68
331	2025-10-09	30.73	331000	855034.67
332	2025-11-03	29.24	332000	814576.76

股票定投計算器京東方Ａ魯泰Ａ冠捷科技國元證券

定投國元證券

每月定投：國元證券