免费看黄色aaaaaa 片,日韩欧美一二三区,嫩草影院在线观看视频

Id	日期	后復權收盤價	總投入	當日資產
1	1992-11-30	12.7	1000	1000.00
2	1992-12-01	13.05	2000	2027.56
3	1993-01-04	12.85	3000	2996.49
4	1993-02-01	19.35	4000	5512.22
5	1993-03-01	22.05	5000	7281.36
6	1993-04-01	16.15	6000	6333.06
7	1993-05-01	16.15	7000	7333.06
8	1993-06-01	13.25	8000	7016.29
9	1993-07-01	12.28	9000	7502.64
10	1993-08-02	10.78	10000	7586.20
11	1993-09-01	13.03	11000	10169.59
12	1993-10-04	12.65	12000	10873.01
13	1993-11-01	10.03	13000	9621.05
14	1993-12-01	10.1	14000	10688.19
15	1994-01-03	9.13	15000	10661.70
16	1994-02-01	7.1	16000	9291.14
17	1994-03-01	7.93	17000	11377.29
18	1994-04-01	6.05	18000	9680.02
19	1994-05-03	5.47	19000	9752.02
20	1994-06-01	4.34	20000	8737.44
21	1994-07-01	2.88	21000	6798.11
22	1994-08-01	3.29	22000	8765.90
23	1994-09-01	4.92	23000	14108.88
24	1994-10-05	5.33	24000	16284.63
25	1994-11-01	4.67	25000	15268.14
26	1994-12-01	4.36	26000	15254.63
27	1995-01-03	3.79	27000	14260.33
28	1995-02-13	3.48	28000	14093.92
29	1995-03-01	3.6	29000	15579.91
30	1995-04-03	3.81	30000	17488.74
31	1995-05-02	3.17	31000	15551.00
32	1995-06-01	3.58	32000	18562.33
33	1995-07-03	3.01	33000	16606.87
34	1995-08-01	3.31	34000	19262.04
35	1995-09-04	3.51	35000	21425.91
36	1995-10-04	3.4	36000	21754.45
37	1995-11-01	3.76	37000	25057.86
38	1995-12-01	3.25	38000	22659.05
39	1996-01-02	2.54	39000	18708.92
40	1996-02-01	2.37	40000	18456.75
41	1996-03-04	2.58	41000	21092.16
42	1996-04-01	2.33	42000	20048.34
43	1996-05-02	3.27	43000	29136.52
44	1996-06-03	2.76	44000	25592.29
45	1996-07-01	3.06	45000	29374.06
46	1996-08-01	5.67	46000	55428.41
47	1996-09-02	6.47	47000	64248.99
48	1996-10-03	8.25	48000	82924.91
49	1996-11-01	15.99	49000	161723.56
50	1996-12-02	20.82	50000	211574.39
51	1997-01-02	13.31	51000	136257.21
52	1997-02-17	15.67	52000	161417.02
53	1997-03-03	22.55	53000	233288.05
54	1997-04-01	27.57	54000	286221.80
55	1997-05-05	30.04	55000	312864.44
56	1997-06-02	21.65	56000	226483.20
57	1997-07-02	17.6	57000	185115.67
58	1997-08-01	14.57	58000	154246.32
59	1997-09-01	14.42	59000	153658.34
60	1997-10-06	11.06	60000	118854.45
61	1997-11-03	12.13	61000	131353.03
62	1997-12-01	10.86	62000	118600.49
63	1998-01-05	12.3	63000	135326.52
64	1998-02-09	12.47	64000	138196.89
65	1998-03-02	11.03	65000	123238.30
66	1998-04-01	12.24	66000	137757.65
67	1998-05-04	11.21	67000	127165.30
68	1998-06-01	13.5	68000	154142.86
69	1998-07-01	9.06	69000	104446.99
70	1998-08-03	11.53	70000	133922.05
71	1998-09-01	11.06	71000	129462.96
72	1998-10-05	13.61	72000	160312.01
73	1998-11-02	20.56	73000	243175.97
74	1998-12-01	19.12	74000	227144.19
75	1999-01-04	18.35	75000	218996.64
76	1999-02-01	18.82	76000	225605.82
77	1999-03-01	18.8	77000	226366.07
78	1999-04-01	23.37	78000	282392.29
79	1999-05-04	23.18	79000	281096.42
80	1999-06-01	29.89	80000	363466.44
81	1999-07-01	39.18	81000	477434.09
82	1999-08-02	45.27	82000	552644.75
83	1999-09-01	37.29	83000	456226.92
84	1999-10-08	43.96	84000	538831.47
85	1999-11-01	38.47	85000	472538.82
86	1999-12-01	36.11	86000	444550.22
87	2000-01-04	39.91	87000	492332.02
88	2000-02-14	97.31	88000	1201421.66
89	2000-03-01	167.58	89000	2069998.48
90	2000-04-03	115.86	90000	1432137.51
91	2000-05-08	124.83	91000	1544015.06
92	2000-06-01	108.76	92000	1346246.16
93	2000-07-03	104.04	93000	1288821.36
94	2000-08-01	107.82	94000	1336647.05
95	2000-09-01	111.72	95000	1385995.44
96	2000-10-09	89.54	96000	1111830.93
97	2000-11-01	81.41	97000	1011879.56
98	2000-12-01	98.51	98000	1225422.74
99	2001-01-02	91.95	99000	1144819.12
100	2001-02-05	79.22	100000	987324.86
101	2001-03-01	77.11	101000	962027.77
102	2001-04-02	85.97	102000	1073565.52
103	2001-05-08	81.81	103000	1022616.78
104	2001-06-01	89.87	104000	1124365.98
105	2001-07-02	81.19	105000	1016770.26
106	2001-08-01	67.95	106000	851961.19
107	2001-09-03	66.42	107000	833777.96
108	2001-10-08	61.79	108000	776657.04
109	2001-11-01	60.19	109000	757546.16
110	2001-12-03	64.86	110000	817322.37
111	2002-01-04	55.85	111000	704784.37
112	2002-02-01	42.17	112000	533153.22
113	2002-03-01	47.68	113000	603815.87
114	2002-04-01	51	114000	646860.10
115	2002-05-08	51.36	115000	652426.17
116	2002-06-03	49.87	116000	634498.70
117	2002-07-01	57.49	117000	732448.37
118	2002-08-01	56.25	118000	717650.21
119	2002-09-02	55.63	119000	710740.11
120	2002-10-08	51.98	120000	665106.97
121	2002-11-01	52.27	121000	669817.65
122	2002-12-02	50.27	122000	645188.51
123	2003-01-02	49.87	123000	641054.72
124	2003-02-10	57.02	124000	733964.51
125	2003-03-03	52.6	125000	678070.04
126	2003-04-01	57.93	126000	747779.41
127	2003-05-12	58.84	127000	760525.99
128	2003-06-02	78.6	128000	1016930.37
129	2003-07-01	59.35	129000	768873.00
130	2003-08-01	70.73	130000	917299.70
131	2003-09-01	65.88	131000	855399.89
132	2003-10-08	55.81	132000	725648.87
133	2003-11-03	42.68	133000	555930.91
134	2003-12-01	52.06	134000	679110.66
135	2004-01-02	53.84	135000	703330.35
136	2004-02-02	71.16	136000	930587.44
137	2004-03-01	99.9	137000	1307431.77
138	2004-04-01	91.77	138000	1202031.17
139	2004-05-10	82.36	139000	1079776.15
140	2004-06-01	90.53	140000	1187888.47
141	2004-07-01	84.18	141000	1105567.01
142	2004-08-02	76.67	142000	1007935.41
143	2004-09-01	62.89	143000	827777.85
144	2004-10-08	102.34	144000	1348031.09
145	2004-11-01	90.23	145000	1189517.15
146	2004-12-01	98.99	146000	1306001.70
147	2005-01-04	89.58	147000	1182853.03
148	2005-02-01	84.84	148000	1121264.03
149	2005-03-01	96.94	149000	1282180.28
150	2005-04-01	82.72	150000	1095098.95
151	2005-05-09	52.02	151000	689673.21
152	2005-06-01	56.4	152000	748742.58
153	2005-07-01	65.37	153000	868824.51
154	2005-08-01	70.62	154000	939601.60
155	2005-09-01	83.23	155000	1108378.10
156	2005-10-10	55.52	156000	740362.63
157	2005-11-01	58.58	157000	782167.92
158	2005-12-01	58.73	158000	785170.74
159	2006-01-04	60.55	159000	810502.61
160	2006-02-06	63.32	160000	848580.93
161	2006-03-06	59.46	161000	797851.27
162	2006-05-16	90.94	162000	1221258.90
163	2006-06-01	82.69	163000	1111467.32
164	2006-07-03	80.13	164000	1078057.40
165	2006-08-01	72.55	165000	977077.18
166	2006-09-01	69.7	166000	939694.41
167	2006-10-09	74.82	167000	1009722.18
168	2006-11-01	70.94	168000	958360.22
169	2006-12-01	86.58	169000	1170647.98
170	2007-01-04	78.52	170000	1062668.74
171	2007-02-01	101.47	171000	1374267.92
172	2007-03-01	99	172000	1341815.25
173	2007-04-02	121.09	173000	1642216.25
174	2007-05-08	158.26	174000	2147313.85
175	2007-06-01	137.49	175000	1866500.95
176	2007-07-02	116.82	176000	1586894.55
177	2007-08-01	126.59	177000	1720611.21
178	2007-09-03	146.03	178000	1985839.67
179	2007-10-08	148.78	179000	2024236.50
180	2007-11-01	107.63	180000	1465367.35
181	2007-12-03	102.22	181000	1392710.96
182	2008-01-02	123.46	182000	1683098.37
183	2008-02-01	106.68	183000	1455340.95
184	2008-03-03	129.34	184000	1765471.31
185	2008-04-01	80.04	185000	1093533.81
186	2008-05-05	80.23	186000	1097129.66
187	2008-06-02	77.48	187000	1060523.94
188	2008-07-01	49.32	188000	676077.97
189	2008-08-01	74.73	189000	1025397.94
190	2008-09-01	51.88	190000	712864.65
191	2008-10-06	46.29	191000	637054.44
192	2008-11-03	33.11	192000	456668.02
193	2008-12-01	45.43	193000	627591.00
194	2009-01-05	39.93	194000	552611.46
195	2009-02-02	46.38	195000	642876.28
196	2009-03-02	49.32	196000	684627.81
197	2009-04-01	60.22	197000	836934.45
198	2009-05-04	62.97	198000	876153.80
199	2009-06-01	64.02	199000	891763.32
200	2009-07-01	63.26	200000	882176.94
201	2009-08-03	72.26	201000	1008684.25
202	2009-09-01	55.67	202000	778102.86
203	2009-10-09	82.6	203000	1155505.05
204	2009-11-02	91.51	204000	1281148.51
205	2009-12-01	99.29	205000	1391069.23
206	2010-01-04	106.4	206000	1491681.50
207	2010-02-01	94.17	207000	1321222.24
208	2010-03-01	107.25	208000	1505737.03
209	2010-04-01	105.07	209000	1476130.90
210	2010-05-04	99.38	210000	1397191.96
211	2010-06-01	81.46	211000	1146253.14
212	2010-07-01	74.07	212000	1043265.77
213	2010-08-02	86.68	213000	1221875.89
214	2010-09-01	106.78	214000	1506213.52
215	2010-10-08	106.87	215000	1508483.04
216	2010-11-01	113.7	216000	1605889.32
217	2010-12-01	123.27	217000	1742055.20
218	2011-01-04	117.3	218000	1658686.99
219	2011-02-01	101.85	219000	1441215.43
220	2011-03-01	126.59	220000	1792295.64
221	2011-04-01	126.12	221000	1786641.25
222	2011-05-03	131.62	222000	1865555.36
223	2011-06-01	102.03	223000	1447152.66
224	2011-07-01	101.77	224000	1444464.92
225	2011-08-01	101.31	225000	1438935.95
226	2011-09-01	96.54	226000	1372186.23
227	2011-10-10	75.83	227000	1078821.44
228	2011-11-01	85.73	228000	1220667.17
229	2011-12-01	91.53	229000	1304250.51
230	2012-01-04	66.73	230000	951864.60
231	2012-02-01	65.82	231000	939883.98
232	2012-03-01	79.02	232000	1129374.84
233	2012-04-05	65.93	233000	943289.08
234	2012-05-02	70.94	234000	1015969.32
235	2012-06-01	65.93	235000	945218.46
236	2012-07-02	64.34	236000	923423.11
237	2012-08-01	64.57	237000	927724.12
238	2012-09-03	73.67	238000	1059470.44
239	2012-10-08	78.9	239000	1135684.64
240	2012-11-01	85.39	240000	1230101.54
241	2012-12-03	88.46	241000	1275327.00
242	2013-01-04	103.82	242000	1497771.97
243	2013-02-01	124.98	243000	1804039.31
244	2013-03-01	162.52	244000	2346915.10
245	2013-04-01	143.52	245000	2073540.33
246	2013-05-02	165.94	246000	2398458.77
247	2013-06-03	192.33	247000	2780893.79
248	2013-07-01	165.48	248000	2393670.43
249	2013-08-01	216.68	249000	3135279.12
250	2013-09-02	207.23	250000	2999541.13
251	2013-10-08	230.79	251000	3341559.27
252	2013-11-01	222.48	252000	3222240.55
253	2013-12-02	249.22	253000	3610523.51
254	2014-01-02	230.1	254000	3334526.44
255	2014-02-07	261.39	255000	3788969.87
256	2014-03-03	278.8	256000	4042335.93
257	2014-04-01	234.88	257000	3406537.53
258	2014-05-05	201.55	258000	2924142.20
259	2014-06-03	217.13	259000	3151181.07
260	2014-07-01	217.59	260000	3158857.00
261	2014-08-01	212.92	261000	3092060.40
262	2014-09-01	252.86	262000	3673075.86
263	2014-10-08	241.14	263000	3503829.68
264	2014-11-03	259.34	264000	3769280.62
265	2014-12-01	325.22	265000	4727788.94
266	2015-01-05	357.98	266000	5205027.69
267	2015-02-02	416.46	267000	6056326.64
268	2015-03-02	477.9	268000	6950811.51
269	2015-04-30	574.15	269000	8351718.62
270	2015-05-04	552.07	270000	8031537.83
271	2015-06-01	779.05	271000	11334652.53
272	2015-07-01	500.08	272000	7276827.01
273	2015-08-11	445.36	273000	6481578.47
274	2015-09-01	251.61	274000	3662824.05
275	2015-10-08	290.4	275000	4228511.24
276	2015-11-02	383.01	276000	5578004.44
277	2015-12-01	373.91	277000	5446475.68
278	2016-01-04	343.87	278000	5009904.80
279	2016-02-17	278.11	279000	4052835.36
280	2016-03-01	214.17	280000	3122051.91
281	2016-04-01	263.21	281000	3837929.94
282	2016-05-03	337.96	282000	4928878.13
283	2016-06-01	441.83	283000	6444739.56
284	2016-07-01	447.75	284000	6532091.46
285	2016-08-01	465.72	285000	6795250.44
286	2016-09-01	558.9	286000	8155825.80
287	2016-10-17	557.31	287000	8133623.50
288	2016-11-01	568.34	288000	8295600.10
289	2016-12-01	657.2	289000	9593617.77
290	2017-01-03	477.1	290000	6965569.44
291	2017-02-03	487.22	291000	7114319.52
292	2017-03-01	481.76	292000	7035593.35
293	2017-04-05	407.36	293000	5950060.34
294	2017-05-02	363.1	294000	5304581.37
295	2017-12-04	310.08	295000	4531004.39
296	2018-01-02	484.15	296000	7075580.02
297	2018-02-01	402.35	297000	5881119.02
298	2018-03-06	447.4	298000	6540611.40
299	2018-04-02	491.89	299000	7192017.75
300	2018-05-02	451.96	300000	6609193.59
301	2018-06-01	404.29	301000	5913095.93
302	2018-07-02	353.77	302000	5175196.61
303	2018-08-01	310.88	303000	4548771.49
304	2018-09-03	216.45	304000	3168079.23
305	2018-10-08	203.71	305000	2982609.70
306	2018-11-01	165.14	306000	2418888.99
307	2018-12-03	208.94	307000	3061449.71
308	2019-01-02	174.47	308000	2557385.23
309	2019-02-01	160.82	309000	2358303.22
310	2019-03-01	224.87	310000	3298547.85
311	2019-04-08	347.97	311000	5105263.34
312	2019-05-06	225.55	312000	3310170.75
313	2019-06-03	199.16	313000	2923871.23
314	2019-07-01	202	314000	2966565.32
315	2019-08-01	183.68	315000	2698518.40
316	2019-09-02	179.02	316000	2631056.43
317	2019-10-08	195.29	317000	2871176.57
318	2019-11-01	171.74	318000	2525941.70
319	2019-12-02	186.19	319000	2739471.44
320	2020-01-02	198.36	320000	2919532.44
321	2020-02-03	165.59	321000	2438212.02
322	2020-03-02	167.07	322000	2461004.12
323	2020-04-01	139.31	323000	2053088.85
324	2020-05-06	124.98	324000	1842899.68
325	2020-06-01	119.97	325000	1770024.44
326	2020-07-01	137.49	326000	2029512.63
327	2020-08-03	148.07	327000	2186685.76
328	2020-09-01	136.36	328000	2014753.43
329	2020-10-09	125.55	329000	1856032.95
330	2020-11-02	111.55	330000	1650067.91
331	2020-12-01	122.36	331000	1810971.39
332	2021-01-04	102	332000	1510636.17
333	2021-02-01	78.67	333000	1166115.17
334	2021-03-01	86.3	334000	1280213.67
335	2021-04-01	84.48	335000	1254214.96
336	2021-05-06	88.57	336000	1315936.30
337	2021-06-01	95.28	337000	1416630.70
338	2021-07-01	83.22	338000	1238321.65
339	2021-08-02	77.42	339000	1153017.09
340	2021-09-01	78.45	340000	1169356.89
341	2021-10-08	76.51	341000	1141439.72
342	2021-11-01	68.32	342000	1020254.50
343	2021-12-01	90.73	343000	1355913.50
344	2022-01-04	204.96	344000	3064022.50
345	2022-02-07	125.09	345000	1871016.46
346	2022-03-01	141.48	346000	2117167.63
347	2022-04-01	120.2	347000	1799724.55
348	2022-05-05	87.21	348000	1306773.53
349	2022-06-01	93.46	349000	1401424.88
350	2022-07-01	99.15	350000	1487745.96
351	2022-08-01	101.66	351000	1526408.51
352	2022-09-01	118.72	352000	1783561.66
353	2022-10-10	99.49	353000	1495664.33
354	2022-11-01	116.33	354000	1749825.33
355	2022-12-01	127.25	355000	1915082.98
356	2023-01-03	116.33	356000	1751739.51
357	2023-02-01	121.91	357000	1836765.19
358	2023-03-01	119.75	358000	1805221.40
359	2023-04-03	125.66	359000	1895314.16
360	2023-05-04	118.27	360000	1784851.71
361	2023-06-01	141.48	361000	2136121.50
362	2023-07-03	133.51	362000	2016787.26
363	2023-08-01	131.58	363000	1988632.90
364	2023-09-01	127.37	364000	1926005.11
365	2023-10-09	120.43	365000	1822063.01
366	2023-11-01	118.04	366000	1786903.16
367	2023-12-01	160.59	367000	2432029.97
368	2024-01-02	144.09	368000	2183148.32
369	2024-02-01	107.46	369000	1629156.84
370	2024-03-01	116.33	370000	1764631.26
371	2024-04-01	113.94	371000	1729376.91
372	2024-05-06	101.66	372000	1543991.54
373	2024-06-03	88.46	373000	1344512.61
374	2024-07-01	74.46	374000	1132725.17
375	2024-08-01	81.86	375000	1246297.91
376	2024-09-02	74.46	376000	1134634.77
377	2024-10-08	114.97	377000	1752933.39
378	2024-11-01	151.94	378000	2317610.41
379	2024-12-02	157.29	379000	2400216.41
380	2025-01-02	117.58	380000	1795249.13
381	2025-02-05	119.29	381000	1822357.96
382	2025-03-03	129.98	382000	1986665.92
383	2025-04-01	124.52	383000	1904213.11
384	2025-05-06	121.45	384000	1858265.36
385	2025-06-03	113.49	385000	1737472.09
386	2025-07-01	119.06	386000	1823745.85
387	2025-08-01	122.02	387000	1870086.76
388	2025-09-01	119.75	388000	1836296.58
389	2025-10-09	114.74	389000	1760471.15
390	2025-11-03	112.81	390000	1731858.90

股票定投計算器南京公用湖北宜化東阿阿膠徐工機械興業銀錫華天酒店粵高速Ａ *ST張股 ST晨鳴山東路橋武商集團國新健康

定投國新健康

每月定投：國新健康