东京一本一道一二三区,国色天香婷婷综合网,7799精品视频天天看

Id	日期	后復權收盤價	總投入	當日資產
1	1996-07-03	10.2	1000	1000.00
2	1996-08-01	10.73	2000	2051.96
3	1996-09-02	12.52	3000	3394.27
4	1996-10-03	11.85	4000	4212.63
5	1996-11-01	13.46	5000	5784.98
6	1996-12-02	16.2	6000	7962.61
7	1997-01-02	15.34	7000	8539.90
8	1997-02-17	14.5	8000	9072.26
9	1997-03-03	14.82	9000	10272.48
10	1997-04-01	15.9	10000	12021.08
11	1997-05-05	16.9	11000	13777.12
12	1997-06-02	14.98	12000	13211.91
13	1997-07-02	20.51	13000	19089.21
14	1997-08-01	18.07	14000	17818.23
15	1997-09-01	15.73	15000	16510.84
16	1997-10-06	15.29	16000	17049.00
17	1997-11-03	18.28	17000	21382.97
18	1997-12-01	16.74	18000	20581.56
19	1998-01-05	17.41	19000	22405.32
20	1998-02-09	19.59	20000	26210.81
21	1998-03-02	17.32	21000	24173.62
22	1998-04-01	19.09	22000	27644.02
23	1998-05-04	25.53	23000	37969.71
24	1998-06-01	23.11	24000	35370.54
25	1998-07-01	22.51	25000	35452.22
26	1998-08-03	22.54	26000	36499.47
27	1998-09-01	19.37	27000	32366.23
28	1998-10-05	21.5	28000	36925.34
29	1998-11-02	22.17	29000	39076.04
30	1998-12-01	20.69	30000	37467.45
31	1999-01-04	18.98	31000	35370.81
32	1999-02-01	18.29	32000	35084.94
33	1999-03-01	17.28	33000	34147.50
34	1999-04-01	19.44	34000	39415.94
35	1999-05-04	18.14	35000	37780.10
36	1999-06-01	18.93	36000	40425.43
37	1999-07-01	22.92	37000	49946.16
38	1999-08-02	24.89	38000	55239.09
39	1999-09-01	30.14	39000	67890.56
40	1999-10-11	29.02	40000	66367.76
41	1999-11-01	27.04	41000	62839.56
42	1999-12-01	28.08	42000	66256.47
43	2000-01-04	27.86	43000	66737.37
44	2000-02-14	31.87	44000	77343.14
45	2000-03-01	40.94	45000	100354.51
46	2000-04-04	47.38	46000	117140.61
47	2000-05-08	55.85	47000	139081.53
48	2000-06-01	51.61	48000	129522.79
49	2000-07-03	45.26	49000	114586.54
50	2000-08-01	45.87	50000	117130.91
51	2000-09-01	45.39	51000	116905.21
52	2000-10-09	39.13	52000	101782.13
53	2000-11-01	40.86	53000	107282.08
54	2000-12-01	42.32	54000	112115.46
55	2001-01-02	40.16	55000	107393.12
56	2001-02-05	40.12	56000	108286.15
57	2001-03-01	36.62	57000	99839.45
58	2001-04-02	38.78	58000	106728.40
59	2001-05-08	38.91	59000	108086.18
60	2001-06-01	37.74	60000	105836.09
61	2001-07-02	40.12	61000	113510.44
62	2001-08-01	36.15	62000	103278.23
63	2001-09-03	31.87	63000	92050.54
64	2001-10-08	29.36	64000	85800.88
65	2001-11-01	27.68	65000	81891.29
66	2001-12-03	30.83	66000	92210.57
67	2002-01-04	25.99	67000	78734.43
68	2002-02-01	23.96	68000	73584.73
69	2002-03-01	24	69000	74707.57
70	2002-04-01	27.81	70000	87567.40
71	2002-05-08	30.1	71000	95778.09
72	2002-06-03	25.91	72000	83445.53
73	2002-07-01	28.58	73000	93044.51
74	2002-08-01	26.77	74000	88151.90
75	2002-09-02	27.55	75000	91720.39
76	2002-10-08	25.73	76000	86661.19
77	2002-11-01	24.31	77000	82878.49
78	2002-12-02	20.42	78000	70616.57
79	2003-01-02	18.86	79000	66221.76
80	2003-02-10	23.14	80000	82249.82
81	2003-03-03	22.36	81000	80477.36
82	2003-04-01	21.07	82000	76834.43
83	2003-05-12	19.55	83000	72291.56
84	2003-06-02	20.07	84000	75214.40
85	2003-07-01	18.65	85000	70892.81
86	2003-08-01	17.44	86000	67293.33
87	2003-09-01	17.57	87000	68794.94
88	2003-10-08	16.05	88000	63843.41
89	2003-11-03	14.89	89000	60229.19
90	2003-12-01	16.79	90000	68914.58
91	2004-01-02	17.35	91000	72213.10
92	2004-02-02	19.21	92000	80954.67
93	2004-03-01	19.25	93000	82123.24
94	2004-04-01	21.02	94000	90674.31
95	2004-05-10	18.26	95000	79768.46
96	2004-06-01	18.6	96000	82253.74
97	2004-07-01	14.46	97000	64945.65
98	2004-08-02	13.63	98000	62217.79
99	2004-09-01	13.69	99000	63491.67
100	2004-10-08	15.14	100000	71216.50
101	2004-11-01	12.65	101000	60503.88
102	2004-12-01	13.48	102000	65473.70
103	2005-01-04	10.52	103000	52096.69
104	2005-02-01	9.23	104000	46708.40
105	2005-03-01	11.3	105000	58183.64
106	2005-04-01	8.81	106000	46362.64
107	2005-05-09	6.89	107000	37258.64
108	2005-06-01	6.58	108000	36582.27
109	2005-07-01	5.8	109000	33245.77
110	2005-08-01	7	110000	41124.20
111	2005-09-01	8.5	111000	50936.53
112	2005-10-10	7.41	112000	45404.67
113	2005-11-01	7.98	113000	49897.34
114	2005-12-01	7.88	114000	50272.06
115	2006-01-04	7.15	115000	46614.88
116	2006-02-06	8.45	116000	56090.31
117	2006-03-01	8.5	117000	57422.20
118	2006-04-03	7.88	118000	54233.76
119	2006-05-08	8.55	119000	59845.01
120	2006-06-08	12.7	120000	89892.58
121	2006-07-11	16.95	121000	120974.75
122	2006-08-01	19.78	122000	142172.89
123	2006-09-01	24.79	123000	179183.31
124	2006-10-09	23.27	124000	169196.68
125	2006-11-01	20.65	125000	151146.60
126	2006-12-01	22.4	126000	164955.64
127	2007-01-04	20.73	127000	153657.61
128	2007-02-01	29.51	128000	219737.87
129	2007-03-01	32.56	129000	243448.83
130	2007-04-02	49.25	130000	369238.78
131	2007-05-09	86.35	131000	648386.17
132	2007-06-01	89.32	132000	671687.35
133	2007-07-02	73.65	133000	554848.78
134	2007-08-01	84.24	134000	635629.49
135	2007-09-03	107.47	135000	811910.50
136	2007-10-08	118.94	136000	899563.65
137	2007-11-01	75.17	137000	569523.62
138	2007-12-03	72.12	138000	547415.37
139	2008-01-02	94.77	139000	720336.59
140	2008-02-01	75.17	140000	572359.09
141	2008-03-03	90.27	141000	688333.45
142	2008-04-01	61.96	142000	473461.95
143	2008-05-05	67.33	143000	515496.34
144	2008-06-06	76.48	144000	586551.17
145	2008-07-01	59.42	145000	456712.22
146	2008-08-01	62.32	146000	480002.11
147	2008-09-01	38.44	147000	297073.19
148	2008-10-06	36.33	148000	281766.62
149	2008-11-03	28.78	149000	224210.66
150	2008-12-01	34.59	150000	270473.48
151	2009-01-05	36.12	151000	283437.18
152	2009-02-02	43.23	152000	340230.05
153	2009-03-02	49.98	153000	394354.11
154	2009-04-01	61.74	154000	488143.31
155	2009-05-04	71.25	155000	564333.51
156	2009-06-01	79.52	156000	630835.80
157	2009-07-01	93.04	157000	739090.57
158	2009-08-03	99.04	158000	787753.34
159	2009-09-01	67.33	159000	536535.46
160	2009-10-09	72.11	160000	575626.05
161	2009-11-02	83.89	161000	670661.21
162	2009-12-01	90.5	162000	724505.06
163	2010-01-04	84.4	163000	676671.01
164	2010-02-01	74.44	164000	597817.42
165	2010-03-01	80.44	165000	647002.60
166	2010-04-01	86.03	166000	692964.61
167	2010-05-04	70.58	167000	569516.13
168	2010-06-01	62.76	168000	507415.87
169	2010-07-01	51.58	169000	418025.34
170	2010-08-02	66.92	170000	543346.96
171	2010-09-01	69.67	171000	566675.17
172	2010-10-08	69.57	172000	566861.80
173	2010-11-01	76.37	173000	623268.73
174	2010-12-01	81.25	174000	664095.25
175	2011-01-04	79.22	175000	648503.09
176	2011-02-01	76.07	176000	623716.86
177	2011-03-01	81.05	177000	665549.12
178	2011-04-01	83.89	178000	689870.03
179	2011-05-03	80.44	179000	662498.93
180	2011-06-01	66.86	180000	551654.88
181	2011-07-01	67.65	181000	559173.09
182	2011-08-01	67.13	182000	555874.93
183	2011-09-01	76.77	183000	636699.67
184	2011-10-10	68.18	184000	566457.64
185	2011-11-01	70.03	185000	582827.94
186	2011-12-01	61.45	186000	512420.49
187	2012-01-04	45.06	187000	376747.23
188	2012-02-01	45.86	188000	384436.04
189	2012-03-01	51.14	189000	429697.32
190	2012-04-05	55.1	190000	463970.71
191	2012-05-02	64.48	191000	543955.20
192	2012-06-01	88.26	192000	745563.99
193	2012-07-02	74.92	193000	633876.21
194	2012-08-01	68.45	194000	580135.43
195	2012-09-03	73.47	195000	623681.52
196	2012-10-08	72.54	196000	616786.82
197	2012-11-01	81.66	197000	695331.56
198	2012-12-03	68.05	198000	580442.97
199	2013-01-04	79.68	199000	680642.85
200	2013-02-01	70.96	200000	607154.82
201	2013-03-01	73.47	201000	629631.13
202	2013-04-01	75.32	202000	646485.46
203	2013-05-02	75.19	203000	646369.64
204	2013-06-03	87.74	204000	755255.52
205	2013-07-01	73.73	205000	635659.10
206	2013-08-01	74.13	206000	640107.68
207	2013-09-02	73.73	207000	637653.70
208	2013-10-08	72.94	208000	631821.39
209	2013-11-01	72.81	209000	631695.30
210	2013-12-02	70.56	210000	613174.44
211	2014-01-02	68.45	211000	595838.30
212	2014-04-18	74.79	212000	652026.24
213	2014-05-05	69.37	213000	605774.17
214	2014-06-03	68.18	214000	596382.49
215	2014-07-01	68.58	215000	600881.36
216	2014-08-01	74	216000	649370.08
217	2014-09-01	75.05	217000	659584.12
218	2014-10-08	87.87	218000	773253.92
219	2014-11-03	84.83	219000	747501.99
220	2014-12-01	86.68	220000	764803.75
221	2015-01-05	78.62	221000	694687.95
222	2015-02-02	83.11	222000	735361.68
223	2015-03-27	102.93	223000	911730.09
224	2015-04-01	115.74	224000	1026198.10
225	2015-05-04	115.74	225000	1027198.10
226	2015-06-01	132.92	226000	1180671.43
227	2015-07-01	104.12	227000	925853.37
228	2015-08-03	84.3	228000	750610.44
229	2015-09-01	74.26	229000	662213.89
230	2015-10-08	85.75	230000	765676.02
231	2015-11-02	83.64	231000	747835.48
232	2015-12-01	89.45	232000	800783.40
233	2016-01-04	94.87	233000	850304.88
234	2016-02-01	64.48	234000	578924.09
235	2016-03-01	66.2	235000	595366.85
236	2016-04-01	87.34	236000	786488.53
237	2016-05-03	85.49	237000	770829.46
238	2016-09-22	85.89	238000	775436.10
239	2016-10-10	80.6	239000	728676.67
240	2016-11-01	80.47	240000	728501.39
241	2016-12-01	91.44	241000	828813.68
242	2017-01-03	117.99	242000	1070463.32
243	2017-02-03	120.5	243000	1094235.28
244	2017-03-01	125.39	244000	1139640.35
245	2017-04-05	149.83	245000	1362769.78
246	2017-05-02	135.56	246000	1233977.85
247	2017-06-01	115.22	247000	1049826.56
248	2017-07-03	121.29	248000	1106133.34
249	2017-08-01	101.74	249000	928842.41
250	2017-09-01	105.44	250000	963621.82
251	2017-10-09	102.66	251000	939215.25
252	2017-11-01	98.7	252000	903986.02
253	2017-12-01	96.06	253000	880806.46
254	2018-01-02	98.97	254000	908489.23
255	2018-02-01	93.02	255000	854871.55
256	2018-03-01	75.71	256000	696789.35
257	2018-04-02	74.39	257000	685640.86
258	2018-05-02	72.54	258000	669589.71
259	2018-06-01	67.65	259000	625451.94
260	2018-07-02	49.95	260000	462808.19
261	2018-08-01	51.14	261000	474834.06
262	2018-09-03	55.76	262000	518730.68
263	2018-10-08	57.22	263000	533312.94
264	2018-11-01	45.33	264000	423493.45
265	2018-12-03	48.37	265000	452894.52
266	2019-01-02	45.99	266000	431610.27
267	2019-02-01	45.46	267000	427636.29
268	2019-03-01	52.33	268000	493261.48
269	2019-04-01	60.52	269000	571460.25
270	2019-05-06	48.5	270000	458961.37
271	2019-06-03	47.44	271000	449930.46
272	2019-07-01	48.5	272000	460983.71
273	2019-08-01	43.74	273000	416740.78
274	2019-09-02	43.21	274000	412691.11
275	2019-10-08	41.36	275000	396022.08
276	2019-11-01	42.69	276000	409756.83
277	2019-12-02	40.44	277000	389160.37
278	2020-01-02	44.27	278000	427017.06
279	2020-02-03	37.14	279000	359242.91
280	2020-03-02	38.59	280000	374268.28
281	2020-04-01	42.82	281000	416293.28
282	2020-05-06	38.72	282000	377433.34
283	2020-06-01	38.06	283000	371999.82
284	2020-07-01	38.92	284000	381405.49
285	2020-08-03	51.74	285000	508038.03
286	2020-09-01	49.89	286000	490872.77
287	2020-10-09	45.66	287000	450253.37
288	2020-11-02	51.6	288000	509827.73
289	2020-12-01	57.15	289000	565663.85
290	2021-01-04	51.6	290000	511730.61
291	2021-02-01	50.81	291000	504895.98
292	2021-03-01	50.15	292000	499337.60
293	2021-04-01	52.53	293000	524034.98
294	2021-05-06	53.85	294000	538203.19
295	2021-06-01	52.92	295000	529908.31
296	2021-07-01	49.75	296000	499165.88
297	2021-08-02	49.09	297000	493543.78
298	2021-09-01	57.28	298000	576884.86
299	2021-10-08	68.12	299000	687057.91
300	2021-11-01	54.51	300000	550787.53
301	2021-12-01	52.79	301000	534408.07
302	2022-01-04	56.36	302000	571548.18
303	2022-02-07	50.68	303000	514947.16
304	2022-03-01	53.58	304000	545413.35
305	2022-04-01	48.17	305000	491342.69
306	2022-05-05	42.49	306000	434405.66
307	2022-06-01	45.53	307000	466485.76
308	2022-07-01	45.66	308000	468817.70
309	2022-08-01	49.82	309000	512530.83
310	2022-09-01	50.88	310000	524435.74
311	2022-10-10	61.97	311000	639743.77
312	2022-11-01	49.95	312000	516655.98
313	2022-12-01	54.58	313000	565546.22
314	2023-01-03	49.03	314000	509038.31
315	2023-02-01	51.54	315000	536097.58
316	2023-03-01	51.27	316000	534289.16
317	2023-04-03	47.57	317000	496731.13
318	2023-05-04	47.05	318000	492301.24
319	2023-06-01	46.12	319000	483570.31
320	2023-07-03	45.59	320000	479013.23
321	2023-08-01	48.1	321000	506385.75
322	2023-09-01	46.65	322000	492120.49
323	2023-10-09	46.52	323000	491749.09
324	2023-11-01	45.46	324000	481544.15
325	2023-12-01	47.05	325000	499386.54
326	2024-01-02	47.05	326000	500386.54
327	2024-02-01	38.99	327000	415666.76
328	2024-03-01	37.67	328000	402594.43
329	2024-04-01	40.7	329000	435977.26
330	2024-05-06	39.65	330000	425729.69
331	2024-06-03	35.95	331000	387002.08
332	2024-07-01	32.51	332000	350970.45
333	2024-08-01	33.5	333000	362658.26
334	2024-09-02	34.3	334000	372318.75
335	2024-10-08	42.62	335000	463630.47
336	2024-11-01	40.37	336000	440154.44
337	2024-12-02	45.13	337000	493052.76
338	2025-01-02	41.69	338000	456470.19
339	2025-02-05	41.3	339000	453200.02
340	2025-03-03	40.9	340000	449810.67
341	2025-04-01	41.96	341000	462468.35
342	2025-05-06	41.69	342000	460492.51
343	2025-06-03	42.09	343000	465910.76
344	2025-07-01	43.15	344000	478644.32
345	2025-08-01	44.23	345000	491624.29
346	2025-09-01	47.67	346000	530860.50
347	2025-10-09	45.82	347000	511258.62
348	2025-11-21	77.66	348000	867528.68

股票定投計算器金隅冀東金融街派林生物長虹華意勝利股份

定投勝利股份

每月定投：勝利股份