国产亚洲精品a在线无码,亚洲v天堂,国产18p

Id	日期	后復權收盤價	總投入	當日資產
1	1999-07-21	20.67	1000	1000.00
2	1999-08-02	18.89	2000	1913.88
3	1999-09-01	17.01	3000	2723.41
4	1999-10-08	17.04	4000	3728.21
5	1999-11-01	17.75	5000	4883.55
6	1999-12-01	19.25	6000	6296.25
7	2000-01-04	17	7000	6560.32
8	2000-02-14	18.17	8000	8011.83
9	2000-03-01	18.41	9000	9117.65
10	2000-04-03	18.12	10000	9974.03
11	2000-05-09	18.16	11000	10996.05
12	2000-06-01	18.09	12000	11953.66
13	2000-07-03	19.62	13000	13964.67
14	2000-08-01	19.15	14000	14630.14
15	2000-09-01	18.36	15000	15026.60
16	2000-10-09	18.18	16000	15879.28
17	2000-11-01	19.24	17000	17805.14
18	2000-12-01	23.03	18000	22312.49
19	2001-01-02	24.67	19000	24901.39
20	2001-02-05	20.96	20000	22156.59
21	2001-03-01	19.93	21000	22067.79
22	2001-04-02	21	22000	24252.57
23	2001-05-08	20.88	23000	25113.98
24	2001-06-01	22.38	24000	27918.15
25	2001-07-02	21.96	25000	28394.21
26	2001-08-01	19.09	26000	25683.31
27	2001-09-03	18.09	27000	25337.93
28	2001-10-08	16.56	28000	24194.92
29	2001-11-01	15.9	29000	24230.63
30	2001-12-03	16.64	30000	26358.35
31	2002-01-04	15.55	31000	25631.75
32	2002-02-01	14.06	32000	24175.72
33	2002-03-01	14.71	33000	26293.37
34	2002-04-01	16.36	34000	30242.66
35	2002-05-08	16.4	35000	31316.60
36	2002-06-03	14.43	36000	28554.79
37	2002-07-01	16.6	37000	33848.89
38	2002-08-01	15.25	38000	32096.12
39	2002-09-02	15.6	39000	33832.75
40	2002-10-08	14.59	40000	32642.30
41	2002-11-01	12.94	41000	29950.74
42	2002-12-02	10.94	42000	26321.57
43	2003-01-02	10.25	43000	25661.44
44	2003-02-10	11.47	44000	29715.77
45	2003-03-03	12.28	45000	32814.27
46	2003-04-01	11.51	46000	31756.70
47	2003-05-12	10.25	47000	29280.29
48	2003-06-02	10.76	48000	31737.17
49	2003-07-01	9.53	49000	29109.22
50	2003-08-01	9.18	50000	29040.15
51	2003-09-01	9.41	51000	30767.74
52	2003-10-08	8.56	52000	28988.50
53	2003-11-03	8.18	53000	28701.63
54	2003-12-01	8.59	54000	31140.22
55	2004-01-02	8.8	55000	32901.51
56	2004-02-02	9.36	56000	35995.24
57	2004-03-01	10.06	57000	39687.19
58	2004-04-01	10.19	58000	41200.05
59	2004-05-10	8.53	59000	35488.36
60	2004-06-01	8.83	60000	37736.49
61	2004-07-01	7.72	61000	33992.71
62	2004-08-03	6.78	62000	30853.71
63	2004-09-01	6.72	63000	31580.66
64	2004-10-08	7.07	64000	34225.49
65	2004-11-01	6.17	65000	30868.64
66	2004-12-01	6.84	66000	35220.66
67	2005-01-04	6.44	67000	34160.97
68	2005-02-01	6.37	68000	34789.66
69	2005-03-01	6.96	69000	39011.94
70	2005-04-01	6.14	70000	35415.70
71	2005-05-09	5.36	71000	31916.64
72	2005-06-01	5.26	72000	32321.18
73	2005-07-01	4.79	73000	30433.17
74	2005-08-01	4.86	74000	31877.91
75	2005-09-01	5.86	75000	39437.15
76	2005-10-10	5.54	76000	38283.58
77	2005-11-01	5.25	77000	37279.57
78	2005-12-01	5.38	78000	39202.68
79	2006-01-11	6.32	79000	47052.22
80	2006-02-06	6.76	80000	51328.01
81	2006-03-01	7.03	81000	54378.09
82	2006-04-03	8.19	82000	64350.87
83	2006-05-08	9.3	83000	74072.41
84	2006-06-01	10.44	84000	84152.26
85	2006-07-03	11.84	85000	96437.04
86	2006-08-01	11.5	86000	94667.73
87	2006-09-01	13.52	87000	112296.33
88	2006-10-09	13.19	88000	110555.37
89	2006-11-01	12.24	89000	103592.70
90	2006-12-01	15.58	90000	132860.64
91	2007-01-04	19.04	91000	163366.28
92	2007-02-01	16.96	92000	146519.54
93	2007-03-01	20.11	93000	174732.78
94	2007-04-02	23.34	94000	203797.77
95	2007-05-08	26.82	95000	235184.07
96	2007-06-01	30.16	96000	265472.46
97	2007-07-02	29.7	97000	262423.48
98	2007-08-01	33.48	98000	296822.83
99	2007-09-03	38.24	99000	340023.45
100	2007-10-08	38.75	100000	345558.28
101	2007-11-01	34.96	101000	312760.45
102	2007-12-03	29.26	102000	262766.90
103	2008-01-02	30.85	103000	278045.76
104	2008-02-01	26.51	104000	239930.08
105	2008-03-03	29.49	105000	267900.72
106	2008-04-01	21.8	106000	199041.23
107	2008-05-05	20.23	107000	185706.61
108	2008-06-02	16.26	108000	150262.95
109	2008-07-01	11.48	109000	107089.71
110	2008-08-01	12.98	110000	122082.26
111	2008-09-01	8.87	111000	84426.02
112	2008-10-06	7.95	112000	76669.31
113	2008-11-03	6.24	113000	61178.18
114	2008-12-01	7.84	114000	77864.89
115	2009-01-05	7.43	115000	74792.88
116	2009-02-02	8.22	116000	83745.28
117	2009-03-02	9.49	117000	97684.03
118	2009-04-01	10.89	118000	113094.74
119	2009-05-04	14.32	119000	149715.95
120	2009-06-01	15.52	120000	163261.98
121	2009-07-01	17.74	121000	187615.17
122	2009-08-03	18.3	122000	194537.63
123	2009-09-01	13.86	123000	148338.34
124	2009-10-09	14.81	124000	159505.83
125	2009-11-02	16.81	125000	182046.12
126	2009-12-03	29.75	126000	323181.56
127	2010-01-04	25.5	127000	278012.76
128	2010-02-01	24.02	128000	262877.12
129	2010-03-01	25.29	129000	277776.12
130	2010-04-01	30.06	130000	331168.06
131	2010-05-04	20.71	131000	229160.03
132	2010-06-01	19.46	132000	216328.54
133	2010-07-01	17.74	133000	198208.04
134	2010-08-02	25.62	134000	287250.84
135	2010-09-01	26.99	135000	303611.25
136	2010-10-08	23.89	136000	269739.26
137	2010-11-01	27.96	137000	316693.17
138	2010-12-01	25.73	138000	292434.74
139	2011-01-04	26.29	139000	299799.42
140	2011-02-01	21.54	140000	246632.55
141	2011-03-01	23.89	141000	274540.00
142	2011-04-01	24.8	142000	285997.57
143	2011-05-03	27.52	143000	318365.04
144	2011-06-01	23.81	144000	276445.92
145	2011-07-01	25.46	145000	296603.24
146	2011-08-01	24.01	146000	280711.07
147	2011-09-01	22.4	147000	262887.87
148	2011-10-10	19.42	148000	228914.40
149	2011-11-01	19.71	149000	233332.79
150	2011-12-01	18.08	150000	215036.37
151	2012-01-04	15.11	151000	180712.36
152	2012-02-01	16	152000	192356.57
153	2012-03-01	18	153000	217401.15
154	2012-04-05	16.58	154000	201250.61
155	2012-05-02	19.28	155000	235023.63
156	2012-06-01	18.72	156000	229197.22
157	2012-07-02	17.91	157000	220280.03
158	2012-08-01	16.27	158000	201109.22
159	2012-09-03	16.41	159000	203839.72
160	2012-10-08	16.27	160000	203100.69
161	2012-11-01	17.32	161000	217207.98
162	2012-12-03	15.82	162000	199396.67
163	2013-01-04	18.84	163000	238461.01
164	2013-02-01	19.38	164000	246295.88
165	2013-03-01	19.04	165000	242974.90
166	2013-04-01	19.56	166000	250610.77
167	2013-05-02	19.9	167000	255966.99
168	2013-06-03	22.88	168000	295297.73
169	2013-07-01	19	169000	246221.01
170	2013-08-01	19.38	170000	252145.43
171	2013-09-02	20.63	171000	269408.69
172	2013-10-16	21.1	172000	276546.45
173	2013-11-01	20.05	173000	263784.66
174	2013-12-02	19.28	174000	254654.28
175	2014-01-02	18.58	175000	246408.53
176	2014-02-07	17.95	176000	239053.45
177	2014-03-03	18.65	177000	249375.87
178	2014-04-01	19.63	178000	263479.80
179	2014-05-05	20.9	179000	281526.13
180	2014-06-03	20.55	180000	277811.57
181	2014-07-01	21.31	181000	289085.87
182	2014-08-01	21.06	182000	286694.44
183	2014-09-01	22.69	183000	309883.99
184	2014-11-07	25.38	184000	347622.11
185	2014-12-01	34.87	185000	478603.74
186	2015-01-05	37.62	186000	517348.51
187	2015-02-02	42.04	187000	579132.15
188	2015-03-02	41.46	188000	572142.22
189	2015-04-01	47.18	189000	652077.42
190	2015-05-04	60.78	190000	841043.78
191	2015-06-01	76.69	191000	1062198.54
192	2015-07-01	58.46	192000	810703.05
193	2015-08-03	50.02	193000	694660.05
194	2015-09-01	36.27	194000	504704.92
195	2015-10-08	40.21	195000	560530.87
196	2015-11-02	45.98	196000	641965.17
197	2015-12-01	51.02	197000	713332.82
198	2016-01-04	41.04	198000	574798.10
199	2016-02-01	32.2	199000	451986.81
200	2016-03-01	33.37	200000	469409.93
201	2016-04-01	39.31	201000	553966.87
202	2016-05-03	36.24	202000	511703.62
203	2016-06-01	34.82	203000	492653.43
204	2016-07-01	34.12	204000	483749.42
205	2016-08-01	33.7	205000	478794.71
206	2016-09-01	36.35	206000	517444.74
207	2016-10-10	40.3	207000	574673.26
208	2016-11-01	39.15	208000	559274.40
209	2016-12-01	38.63	209000	552845.98
210	2017-01-03	37.54	210000	538246.65
211	2017-02-03	34.85	211000	500677.56
212	2017-03-01	35.9	212000	516762.54
213	2017-04-05	36.14	213000	521217.22
214	2017-05-02	39.78	214000	574713.92
215	2017-06-01	40.16	215000	581203.89
216	2017-07-03	42.68	216000	618673.86
217	2017-08-01	46.07	217000	668814.07
218	2017-09-01	45.93	218000	667781.64
219	2017-10-09	42.3	219000	616004.65
220	2017-11-01	42.92	220000	626033.56
221	2017-12-01	40.09	221000	585755.02
222	2018-01-02	40.09	222000	586755.02
223	2018-02-01	40.76	223000	597561.10
224	2018-03-01	38	224000	558098.18
225	2018-04-02	38.03	225000	559538.78
226	2018-05-02	33.98	226000	500950.77
227	2018-06-01	34.64	227000	511680.84
228	2018-07-02	29.35	228000	434540.20
229	2018-08-01	30.06	229000	446052.08
230	2018-09-03	29.18	230000	433994.00
231	2018-10-08	27.97	231000	416997.67
232	2018-11-01	25.78	232000	385347.52
233	2018-12-03	26.62	233000	398903.45
234	2019-01-02	23.94	234000	359743.37
235	2019-02-01	25.28	235000	380879.38
236	2019-03-01	29.56	236000	446363.71
237	2019-04-01	35.72	237000	540381.31
238	2019-05-06	31.99	238000	484952.92
239	2019-06-03	31.95	239000	485346.54
240	2019-07-01	33.22	240000	505638.87
241	2019-08-01	35.94	241000	548039.77
242	2019-09-02	36.38	242000	555749.21
243	2019-10-08	34.09	243000	521766.65
244	2019-11-04	35.07	244000	537766.10
245	2019-12-02	33.22	245000	510398.06
246	2020-01-02	34.74	246000	534751.61
247	2020-02-03	30.54	247000	471101.16
248	2020-03-02	32.78	248000	506654.75
249	2020-04-01	31.31	249000	484934.11
250	2020-05-06	42.43	250000	658162.38
251	2020-06-01	42.49	251000	660093.09
252	2020-07-01	48.26	252000	750731.52
253	2020-08-03	58.24	253000	906980.19
254	2020-09-01	49.36	254000	769690.63
255	2020-10-09	47.28	255000	738256.34
256	2020-11-02	44.23	256000	691631.93
257	2020-12-01	45.27	257000	708894.59
258	2021-01-04	39.98	258000	627057.12
259	2021-02-01	38.72	259000	608294.94
260	2021-03-01	40.8	260000	641971.94
261	2021-04-01	42.76	261000	673811.76
262	2021-05-06	41.83	262000	660156.83
263	2021-06-01	42.21	263000	667153.95
264	2021-07-01	39.98	264000	632907.49
265	2021-08-02	36.6	265000	580400.05
266	2021-09-01	40.69	266000	646258.96
267	2021-10-08	41.56	267000	661076.74
268	2021-11-01	37.47	268000	597018.90
269	2021-12-01	38.67	269000	617138.80
270	2022-01-04	42.76	270000	683411.56
271	2022-02-07	45.1	271000	721810.60
272	2022-03-01	44.83	272000	718489.34
273	2022-04-01	47.01	273000	754428.15
274	2022-05-05	48.16	274000	773883.64
275	2022-06-01	49.52	275000	796737.49
276	2022-07-01	47.72	276000	768776.92
277	2022-08-01	42.65	277000	688098.40
278	2022-09-01	42.05	278000	679418.24
279	2022-10-10	43.41	279000	702392.29
280	2022-11-01	40.47	280000	655821.83
281	2022-12-01	45.16	281000	732823.92
282	2023-01-03	41.72	282000	678002.08
283	2023-02-01	43.3	283000	704679.05
284	2023-03-01	43.58	284000	710235.87
285	2023-04-03	41.07	285000	670329.67
286	2023-05-04	41.89	286000	684713.41
287	2023-06-01	39.16	287000	641090.17
288	2023-07-03	39.43	288000	646510.35
289	2023-08-01	46.03	289000	755726.65
290	2023-09-01	48.76	290000	801548.15
291	2023-10-09	45.97	291000	756684.34
292	2023-11-01	41.29	292000	680649.69
293	2023-12-01	41.39	293000	683298.15
294	2024-01-02	38.12	294000	630314.46
295	2024-02-01	37.14	295000	615110.16
296	2024-03-01	38.78	296000	643271.72
297	2024-04-01	38.67	297000	642447.08
298	2024-05-06	37.58	298000	625338.27
299	2024-06-03	36.87	299000	614523.74
300	2024-07-01	35.83	300000	598189.74
301	2024-08-01	35.34	301000	591009.08
302	2024-09-02	33.05	302000	553712.23
303	2024-10-08	39.21	303000	657915.47
304	2024-11-01	38.29	304000	643478.54
305	2024-12-02	39.38	305000	662796.42
306	2025-01-02	36.98	306000	623402.53
307	2025-02-05	36.11	307000	609736.22
308	2025-03-03	36.32	308000	614282.18
309	2025-04-01	35.56	309000	602428.25
310	2025-05-06	34.31	310000	582251.78
311	2025-06-03	34.03	311000	578500.09
312	2025-07-01	34.09	312000	580520.07
313	2025-08-01	34.52	313000	588842.56
314	2025-09-01	35.12	314000	600077.37
315	2025-10-09	35.07	315000	600223.05
316	2025-11-03	36.22	316000	620905.30

股票定投計算器天健集團

定投天健集團

每月定投：天健集團