被技师按摩到高潮的少妇,色无极影院亚洲,人妻熟妇女的欲乱系列

Id	日期	后復權收盤價	總投入	當日資產
1	1990-03-26	21.065	1000	1000.00
2	1990-04-02	21.815	2000	2035.60
3	1990-05-01	22.815	3000	3128.92
4	1990-06-01	24.19	4000	4317.49
5	1990-07-02	20.63	5000	4682.09
6	1990-08-01	19.38	6000	5398.40
7	1990-09-04	13.88	7000	4866.34
8	1990-10-01	12.695	8000	5450.88
9	1990-11-01	11.695	9000	6021.51
10	1990-12-03	11.945	10000	7150.23
11	1991-01-02	11.51	11000	7889.84
12	1991-02-01	13.01	12000	9918.05
13	1991-03-01	17.26	13000	14158.00
14	1991-04-01	13.575	14000	12135.28
15	1991-05-01	17.45	15000	16599.31
16	1991-06-03	16.075	16000	16291.34
17	1991-07-01	14.89	17000	16090.39
18	1991-08-01	13.64	18000	15739.62
19	1991-09-03	15.14	19000	18470.52
20	1991-10-01	12.705	20000	16499.86
21	1991-11-01	11.955	21000	16525.84
22	1991-12-02	12.455	22000	18217.01
23	1992-01-02	11.52	23000	17849.46
24	1992-02-03	12.77	24000	20786.25
25	1992-03-02	13.52	25000	23007.05
26	1992-04-01	13.585	26000	24117.66
27	1992-05-01	14.085	27000	26005.32
28	1992-06-01	14.335	28000	27466.90
29	1992-07-01	13.4	29000	26675.37
30	1992-08-03	14.4	30000	29666.07
31	1992-09-01	16.65	31000	35301.39
32	1992-10-01	17.215	32000	37499.31
33	1992-11-02	17.965	33000	40133.03
34	1992-12-01	18.965	34000	43366.99
35	1993-01-04	18.28	35000	42800.61
36	1993-02-01	19.78	36000	47312.69
37	1993-03-01	22.28	37000	54292.56
38	1993-04-01	22.095	38000	54841.74
39	1993-05-03	21.345	39000	53980.18
40	1993-06-01	17.345	40000	44864.43
41	1993-07-01	16.045	41000	42501.86
42	1993-08-02	17.17	42000	46481.89
43	1993-09-01	17.42	43000	48158.68
44	1993-10-01	15.745	44000	44528.03
45	1993-11-01	15.995	45000	46235.05
46	1993-12-01	17.495	46000	51570.94
47	1994-01-03	21.07	47000	63109.16
48	1994-02-01	18.32	48000	55872.32
49	1994-03-01	18.82	49000	58397.22
50	1994-04-04	15.395	50000	48769.67
51	1994-05-02	16.645	51000	53729.54
52	1994-06-01	16.52	52000	54326.04
53	1994-07-01	16.72	53000	55983.74
54	1994-08-01	16.97	54000	57820.82
55	1994-09-01	16.97	55000	58820.82
56	1994-10-03	17.045	56000	60080.78
57	1994-11-01	18.295	57000	65486.82
58	1994-12-01	17.545	58000	63802.20
59	1995-01-03	17.745	59000	65529.50
60	1995-02-01	18.62	60000	69760.74
61	1995-03-01	20.62	61000	78253.84
62	1995-04-03	21.945	62000	84282.27
63	1995-05-01	22.445	63000	87202.58
64	1995-06-01	20.945	64000	82374.83
65	1995-07-03	22.77	65000	90552.39
66	1995-08-01	23.52	66000	94535.01
67	1995-09-01	24.02	67000	97544.68
68	1995-10-02	25.595	68000	104940.72
69	1995-11-01	25.533	69000	105686.52
70	1995-12-01	26.845	70000	112117.17
71	1996-01-02	26.42	71000	111342.17
72	1996-02-01	27.17	72000	115502.91
73	1996-03-01	28.92	73000	123942.37
74	1996-04-01	31.995	74000	138120.88
75	1996-05-01	33.995	75000	147754.79
76	1996-06-03	33.245	76000	145495.01
77	1996-07-01	35.72	77000	157326.72
78	1996-08-01	31.345	78000	139057.28
79	1996-09-03	32.845	79000	146711.80
80	1996-10-01	36.695	80000	164908.95
81	1996-11-01	35.945	81000	162538.42
82	1996-12-02	40.945	82000	186147.74
83	1997-01-02	42.545	83000	194421.80
84	1997-02-03	41.795	84000	191994.46
85	1997-03-03	44.295	85000	204478.75
86	1997-04-01	41.145	86000	190937.43
87	1997-05-01	41.145	87000	191937.43
88	1997-06-02	43.145	88000	202267.23
89	1997-07-01	41.257	89000	194416.14
90	1997-08-01	42.257	90000	200128.45
91	1997-09-02	44.757	91000	212968.41
92	1997-10-01	44.619	92000	213311.76
93	1997-11-03	46.869	93000	225068.43
94	1997-12-01	45.369	94000	218865.31
95	1998-01-02	44.981	95000	217993.56
96	1998-02-02	40.481	96000	197184.99
97	1998-03-02	48.481	97000	237153.40
98	1998-04-01	51.731	98000	254051.35
99	1998-05-01	46.968	99000	231660.22
100	1998-06-01	42.593	100000	211081.41
101	1998-07-01	42.973	101000	213964.60
102	1998-08-03	34.723	102000	173887.46
103	1998-09-01	33.723	103000	169879.62
104	1998-10-01	27.853	104000	141309.49
105	1998-11-02	33.665	105000	171796.11
106	1998-12-01	34.478	106000	176944.93
107	1999-01-04	31.733	107000	163857.29
108	1999-02-01	28.983	108000	150657.32
109	1999-03-01	26.233	109000	137362.47
110	1999-04-01	31.613	110000	166533.48
111	1999-05-03	35.238	111000	186629.55
112	1999-06-01	36.613	112000	194911.90
113	1999-07-01	37.368	113000	199931.20
114	1999-08-02	33.368	114000	179529.87
115	1999-09-01	35.368	115000	191290.47
116	1999-10-01	37.373	116000	203134.66
117	1999-11-01	38.06	117000	207868.74
118	1999-12-01	38.123	118000	209212.82
119	2000-01-03	36.753	119000	202694.48
120	2000-02-01	41.378	120000	229201.57
121	2000-03-01	35.128	121000	195581.49
122	2000-04-03	36.383	122000	203568.92
123	2000-05-01	43.383	123000	243735.09
124	2000-06-01	43.008	124000	242628.26
125	2000-07-03	43.638	125000	247182.38
126	2000-08-01	42.763	126000	243226.04
127	2000-09-01	43.638	127000	249202.84
128	2000-10-02	43.893	128000	251659.07
129	2000-11-01	43.393	129000	249792.33
130	2000-12-01	42.58	130000	246112.29
131	2001-01-02	37.992	131000	220593.66
132	2001-02-01	42.523	132000	247902.09
133	2001-03-01	41.023	133000	240157.34
134	2001-04-02	35.278	134000	207524.89
135	2001-05-01	35.453	135000	209554.34
136	2001-06-01	36.253	136000	215282.95
137	2001-07-02	38.443	137000	229287.93
138	2001-08-01	38.283	138000	229333.63
139	2001-09-04	38.583	139000	232130.78
140	2001-10-01	30.673	140000	185541.05
141	2001-11-01	35.793	141000	217511.94
142	2001-12-03	34.713	142000	211948.85
143	2002-01-02	34.303	143000	210445.49
144	2002-02-01	34.543	144000	212917.87
145	2002-03-01	39.083	145000	241901.75
146	2002-04-01	41.673	146000	258932.39
147	2002-05-01	45.753	147000	285283.19
148	2002-06-03	40.533	148000	253734.98
149	2002-07-01	45.403	149000	285220.99
150	2002-08-01	49.463	150000	311725.85
151	2002-09-03	54.623	151000	345245.22
152	2002-10-01	51.373	152000	325703.56
153	2002-11-01	54.893	153000	349020.27
154	2002-12-02	48.273	154000	307929.04
155	2003-01-02	44.623	155000	285646.02
156	2003-02-03	47.183	156000	303033.40
157	2003-03-03	43.143	157000	278086.45
158	2003-04-01	50.613	158000	327235.76
159	2003-05-01	43.993	159000	285434.49
160	2003-06-02	45.413	160000	295647.70
161	2003-07-01	45.033	161000	294173.83
162	2003-08-01	44.733	162000	293214.11
163	2003-09-02	48.133	163000	316500.29
164	2003-10-01	45.913	164000	302902.60
165	2003-11-03	49.193	165000	325541.80
166	2003-12-01	50.433	166000	334747.68
167	2004-01-02	52.553	167000	349819.12
168	2004-02-02	48.613	168000	324592.51
169	2004-03-01	49.713	169000	332937.29
170	2004-04-01	45.773	170000	307550.37
171	2004-05-03	47.013	171000	316881.97
172	2004-06-01	48.053	172000	324891.89
173	2004-07-01	51.273	173000	347662.68
174	2004-08-02	50.073	174000	340525.94
175	2004-09-01	45.653	175000	311467.33
176	2004-10-01	48.713	176000	333344.16
177	2004-11-01	50.213	177000	344608.69
178	2004-12-01	56.153	178000	386374.55
179	2005-01-03	54.713	179000	377466.27
180	2005-02-01	56.093	180000	387986.92
181	2005-03-01	57.193	181000	396595.46
182	2005-04-01	50.073	182000	348222.99
183	2005-05-02	52.953	183000	369251.39
184	2005-06-01	54.733	184000	382663.67
185	2005-07-01	58.283	185000	408483.36
186	2005-08-01	60.023	186000	421678.36
187	2005-09-01	63.523	187000	447266.84
188	2005-10-03	65.893	188000	464954.06
189	2005-11-01	69.413	189000	490791.88
190	2005-12-01	73.693	190000	522054.06
191	2006-01-03	75.223	191000	533892.85
192	2006-02-01	86.263	192000	613248.90
193	2006-03-01	81.063	193000	577281.78
194	2006-04-03	90.633	194000	646433.55
195	2006-05-01	117.473	195000	838867.98
196	2006-06-01	106.673	196000	762745.80
197	2006-07-03	101.623	197000	727636.69
198	2006-08-01	108.663	198000	779044.20
199	2006-09-01	114.423	199000	821339.72
200	2006-10-02	109.933	200000	790110.05
201	2006-11-01	117.673	201000	846738.95
202	2006-12-01	125.373	202000	903145.80
203	2007-01-03	115.783	203000	835062.60
204	2007-02-01	122.003	204000	880923.15
205	2007-03-01	120.023	205000	867626.55
206	2007-04-02	127.313	206000	921324.76
207	2007-05-01	135.593	207000	982244.56
208	2007-06-01	150.553	208000	1091615.78
209	2007-07-02	155.263	209000	1126766.61
210	2007-08-01	161.423	210000	1172470.64
211	2007-09-04	184.263	211000	1339365.40
212	2007-10-01	185.633	212000	1350323.62
213	2007-11-01	183.373	213000	1334884.02
214	2007-12-03	168.173	214000	1225233.94
215	2008-01-02	185.783	215000	1354532.60
216	2008-02-01	186.863	216000	1363406.81
217	2008-03-03	169.223	217000	1235700.24
218	2008-04-01	191.393	218000	1398590.02
219	2008-05-01	208.473	219000	1524400.84
220	2008-06-02	239.293	220000	1750763.52
221	2008-07-01	216.773	221000	1586998.17
222	2008-08-01	222.213	222000	1627824.49
223	2008-09-02	221.893	223000	1626480.33
224	2008-10-01	162.593	224000	1192810.09
225	2008-11-03	116.973	225000	859133.96
226	2008-12-01	100.873	226000	741883.96
227	2009-01-02	139.133	227000	1024272.24
228	2009-02-02	88.693	228000	653941.99
229	2009-03-02	90.033	229000	664821.94
230	2009-04-01	109.973	230000	813062.95
231	2009-05-01	138.093	231000	1021962.43
232	2009-06-01	152.873	232000	1132342.38
233	2009-07-01	155.793	233000	1154971.05
234	2009-08-03	157.933	234000	1171835.93
235	2009-09-01	168.973	235000	1254750.85
236	2009-10-01	173.573	236000	1289909.29
237	2009-11-02	155.153	237000	1154020.89
238	2009-12-01	164.233	238000	1222557.52
239	2010-01-04	169.393	239000	1261968.78
240	2010-02-01	152.173	240000	1134680.70
241	2010-03-01	154.573	241000	1153576.35
242	2010-04-01	179.733	242000	1342345.11
243	2010-05-03	180.673	243000	1350365.55
244	2010-06-01	163.413	244000	1222362.82
245	2010-07-01	158.543	245000	1186934.22
246	2010-08-02	154.783	246000	1159784.93
247	2010-09-01	149.643	247000	1122271.05
248	2010-10-01	155.473	248000	1166994.04
249	2010-11-01	169.133	249000	1270527.21
250	2010-12-01	175.613	250000	1320204.97
251	2011-01-03	190.123	251000	1430286.72
252	2011-02-01	201.103	252000	1513888.77
253	2011-03-01	210.303	253000	1584145.70
254	2011-04-01	226.173	254000	1704689.37
255	2011-05-02	222.853	255000	1680666.18
256	2011-06-01	207.533	256000	1566129.01
257	2011-07-01	209.253	257000	1580108.83
258	2011-08-01	206.433	258000	1559814.48
259	2011-09-01	192.113	259000	1452612.10
260	2011-10-03	161.653	260000	1223296.79
261	2011-11-01	178.373	261000	1350824.12
262	2011-12-01	184.033	262000	1394687.47
263	2012-01-03	197.613	263000	1498603.01
264	2012-02-01	224.473	264000	1703296.48
265	2012-03-01	239.473	265000	1818116.17
266	2012-04-02	250.073	266000	1899593.01
267	2012-05-01	268.533	267000	2040818.01
268	2012-06-01	233.253	268000	1773694.32
269	2012-07-02	261.383	269000	1988599.48
270	2012-08-01	255.243	270000	1942886.42
271	2012-09-04	272.903	271000	2078312.73
272	2012-10-01	276.253	272000	2104824.90
273	2012-11-01	291.073	273000	2218741.34
274	2012-12-03	292.093	274000	2227516.42
275	2013-01-02	293.543	275000	2239574.19
276	2013-02-01	307.903	276000	2350133.22
277	2013-03-01	331.863	277000	2534012.87
278	2013-04-01	323.013	278000	2467436.75
279	2013-05-01	303.933	279000	2322688.15
280	2013-06-03	318.593	280000	2435721.42
281	2013-07-01	307.373	281000	2350941.77
282	2013-08-01	304.153	282000	2327313.61
283	2013-09-03	286.013	283000	2189510.21
284	2013-10-01	291.533	284000	2232767.37
285	2013-11-01	300.913	285000	2305606.09
286	2013-12-02	308.433	286000	2364224.60
287	2014-01-02	312.693	287000	2397878.68
288	2014-02-03	301.673	288000	2314372.08
289	2014-03-03	304.093	289000	2333937.81
290	2014-04-01	319.433	290000	2452673.53
291	2014-05-01	315.233	291000	2421425.05
292	2014-06-02	329.813	292000	2534419.59
293	2014-07-01	326.603	293000	2510752.62
294	2014-08-01	308.603	294000	2373378.06
295	2014-09-02	296.843	295000	2283935.24
296	2014-10-01	289.173	296000	2225921.61
297	2014-11-03	289.113	297000	2226459.76
298	2014-12-01	288.433	298000	2222223.08
299	2015-01-02	274.423	299000	2115283.47
300	2015-02-02	262.363	300000	2023323.62
301	2015-03-02	271.883	301000	2097741.15
302	2015-04-01	264.273	302000	2040025.41
303	2015-05-01	273.313	303000	2110808.66
304	2015-06-01	269.493	304000	2082306.63
305	2015-07-01	261.283	305000	2019869.97
306	2015-08-03	243.263	306000	1881564.86
307	2015-09-01	229.123	307000	1773196.28
308	2015-10-01	210.113	308000	1627076.78
309	2015-11-02	242.233	309000	1876808.21
310	2015-12-01	255.153	310000	1977911.67
311	2016-01-04	234.643	311000	1819920.92
312	2016-02-01	231.863	312000	1799358.88
313	2016-03-01	251.943	313000	1956188.52
314	2016-04-01	271.273	314000	2107274.54
315	2016-05-02	304.133	315000	2363534.16
316	2016-06-01	302.453	316000	2351478.24
317	2016-07-01	293.083	317000	2279629.39
318	2016-08-01	285.083	318000	2218404.58
319	2016-09-01	284.343	319000	2213646.19
320	2016-10-03	293.153	320000	2283233.15
321	2016-11-01	275.633	321000	2147777.97
322	2016-12-01	325.633	322000	2538386.25
323	2017-01-03	312.383	323000	2436099.37
324	2017-02-01	313.083	324000	2442558.27
325	2017-03-01	345.383	325000	2695550.98
326	2017-04-03	335.433	326000	2618895.93
327	2017-05-01	331.533	327000	2589446.65
328	2017-06-01	322.233	328000	2517808.77
329	2017-07-03	330.483	329000	2583271.20
330	2017-08-01	332.183	330000	2597559.52
331	2017-09-01	316.983	331000	2479700.62
332	2017-10-02	346.533	332000	2711864.92
333	2017-11-01	343.933	333000	2692518.09
334	2017-12-01	372.333	334000	2915850.67
335	2018-01-02	363.583	335000	2848326.82
336	2018-02-01	359.233	336000	2815248.71
337	2018-03-01	318.583	337000	2497681.48
338	2018-04-02	310.933	338000	2438705.70
339	2018-05-01	314.933	339000	2471078.45
340	2018-06-01	326.033	340000	2559173.07
341	2018-07-02	332.683	341000	2612371.78
342	2018-08-01	309.883	342000	2434336.25
343	2018-09-04	303.183	343000	2382703.31
344	2018-10-01	310.283	344000	2439501.94
345	2018-11-01	289.853	345000	2279877.52
346	2018-12-03	291.133	346000	2290945.54
347	2019-01-02	252.943	347000	1991425.81
348	2019-02-01	290.703	348000	2289711.12
349	2019-03-01	306.703	349000	2416734.51
350	2019-04-01	298.973	350000	2356824.26
351	2019-05-01	297.593	351000	2346945.62
352	2019-06-03	262.053	352000	2067661.99
353	2019-07-01	290.363	353000	2292034.78
354	2019-08-01	301.243	354000	2378918.10
355	2019-09-03	299.583	355000	2366809.07
356	2019-10-01	303.093	356000	2395539.28
357	2019-11-01	316.353	357000	2501341.61
358	2019-12-02	317.693	358000	2512936.73
359	2020-01-02	332.783	359000	2633297.92
360	2020-02-03	325.483	360000	2576533.32
361	2020-03-02	271.923	361000	2153550.74
362	2020-04-01	248.103	362000	1965903.29
363	2020-05-01	262.083	363000	2077677.16
364	2020-06-01	264.978	364000	2101627.43
365	2020-07-01	260.143	365000	2064279.46
366	2020-08-03	283.683	366000	2252073.41
367	2020-09-01	294.673	367000	2340319.69
368	2020-10-01	282.823	368000	2247205.91
369	2020-11-02	335.883	369000	2669800.85
370	2020-12-01	365.883	370000	2909258.96
371	2021-01-04	385.243	371000	3064196.84
372	2021-02-01	429.223	372000	3415010.80
373	2021-03-01	528.483	373000	4205749.40
374	2021-04-01	522.593	374000	4159875.87
375	2021-05-03	535.643	375000	4264754.76
376	2021-06-01	550.563	376000	4384546.83
377	2021-07-01	512.583	377000	4083083.55
378	2021-08-02	507.803	378000	4046007.49
379	2021-09-01	526.643	379000	4197118.43
380	2021-10-01	518.953	380000	4136832.43
381	2021-11-01	536.323	381000	4276297.34
382	2021-12-01	521.983	382000	4162959.33
383	2022-01-03	542.183	383000	4325059.94
384	2022-02-01	474.483	384000	3786008.78
385	2022-03-01	459.583	385000	3668118.26
386	2022-04-01	536.163	386000	4280334.29
387	2022-05-02	545.503	387000	4355898.03
388	2022-06-01	548.583	388000	4381492.15
389	2022-07-01	498.003	389000	3978513.40
390	2022-08-01	590.063	390000	4714974.73
391	2022-09-01	593.543	391000	4743782.12
392	2022-10-03	612.043	392000	4892639.93
393	2022-11-01	687.823	393000	5499421.31
394	2022-12-01	734.113	394000	5870528.46
395	2023-01-03	694.663	395000	5556056.12
396	2023-02-01	708.133	396000	5664791.92
397	2023-03-01	696.963	397000	5576436.21
398	2023-04-03	684.283	398000	5475982.89
399	2023-05-01	631.283	399000	5052849.76
400	2023-06-01	575.733	400000	4609222.22
401	2023-07-03	632.723	401000	5066474.64
402	2023-08-01	578.483	402000	4633152.54
403	2023-09-01	561.243	403000	4496074.93
404	2023-10-02	524.403	404000	4201952.49
405	2023-11-01	447.723	405000	3588528.63
406	2023-12-01	498.083	406000	3993167.27
407	2024-01-02	520.803	407000	4176315.14
408	2024-02-01	511.483	408000	4102578.14
409	2024-03-01	473.423	409000	3798300.89
410	2024-04-01	504.303	410000	4047052.96
411	2024-05-01	468.543	411000	3761077.45
412	2024-06-03	552.489	412000	4435926.82
413	2024-07-01	590.063	413000	4738607.97
414	2024-08-01	637.739	414000	5122478.74
415	2024-09-03	606.883	415000	4875635.65
416	2024-10-01	632.033	416000	5078688.16
417	2024-11-01	687.263	417000	5523487.69
418	2024-12-02	753.103	418000	6053639.45
419	2025-01-02	667.423	419000	5365921.14
420	2025-02-03	705.153	420000	5670261.31
421	2025-03-03	726.803	421000	5845352.83
422	2025-04-01	634.783	422000	5106276.95
423	2025-05-01	655.943	423000	5277490.74
424	2025-06-02	693.363	424000	5579559.13
425	2025-07-01	729.643	425000	5872507.80
426	2025-08-01	776.413	426000	6249934.62
427	2025-09-02	791.563	427000	6372888.41
428	2025-10-01	843.263	428000	6790126.07
429	2025-11-03	883.243	429000	7113053.20

股票定投計算器

定投維蒙特工業

每月定投：維蒙特工業