美丽的熟妇中文字幕,日韩欧美在线中文字幕,亚洲自拍高清

Id	日期	后復權收盤價	總投入	當日資產
1	1992-02-26	8.75	1000	1000.00
2	1992-03-02	8.5	2000	1971.43
3	1992-04-01	8	3000	2855.46
4	1992-05-01	8.25	4000	3944.70
5	1992-06-01	7.5	5000	4586.09
6	1992-07-01	7.5	6000	5586.09
7	1992-08-03	7.5	7000	6586.09
8	1992-09-01	8.25	8000	8244.70
9	1992-10-01	8	9000	8994.86
10	1992-11-02	9	10000	11119.21
11	1992-12-01	10.5	11000	13972.42
12	1993-01-04	11.5	12000	16303.12
13	1993-02-01	11.5	13000	17303.12
14	1993-03-01	11.25	14000	17926.97
15	1993-04-01	13.25	15000	22113.98
16	1993-05-03	13	16000	22696.74
17	1993-06-01	14.25	17000	25879.12
18	1993-07-01	13.75	18000	25971.08
19	1993-08-02	13.75	19000	26971.08
20	1993-09-01	14.25	20000	28951.84
21	1993-10-01	14.5	21000	30459.77
22	1993-11-01	16.75	22000	36186.29
23	1993-12-01	18	23000	39886.76
24	1994-01-03	18.75	24000	42548.70
25	1994-02-01	17.75	25000	41279.44
26	1994-03-01	18.5	26000	44023.64
27	1994-04-04	17	27000	41454.16
28	1994-05-02	17	28000	42454.16
29	1994-06-01	17.5	29000	44702.81
30	1994-07-01	18	30000	46980.03
31	1994-08-01	17.5	31000	46675.03
32	1994-09-01	19.5	32000	53009.32
33	1994-10-03	18	33000	49931.68
34	1994-11-01	19	34000	53705.66
35	1994-12-01	18.5	35000	53292.36
36	1995-01-03	18.5	36000	54292.36
37	1995-02-01	18.5	37000	55292.36
38	1995-03-01	20.5	38000	62269.91
39	1995-04-03	19.5	39000	60232.35
40	1995-05-01	19.5	40000	61232.35
41	1995-06-01	20.5	41000	65372.47
42	1995-07-03	19.5	42000	63183.57
43	1995-08-01	18.875	43000	62158.46
44	1995-09-01	20	44000	66863.27
45	1995-10-02	17	45000	57833.78
46	1995-11-01	17.5	46000	60534.77
47	1995-12-01	15.75	47000	55481.29
48	1996-01-02	15	48000	53839.33
49	1996-02-01	15.875	49000	57979.95
50	1996-03-01	17	50000	63088.77
51	1996-04-01	15.75	51000	59449.89
52	1996-05-01	18.5	52000	70830.03
53	1996-06-03	16.25	53000	63215.57
54	1996-07-01	16	54000	63243.02
55	1996-08-01	14.25	55000	57325.81
56	1996-09-03	14.5	56000	59331.53
57	1996-10-01	13	57000	54193.78
58	1996-11-01	12	58000	51025.03
59	1996-12-02	12	59000	52025.03
60	1997-01-02	13.75	60000	60612.02
61	1997-02-03	12.812	61000	57477.17
62	1997-03-03	13.375	62000	61002.90
63	1997-04-01	13	63000	60292.54
64	1997-05-01	13	64000	61292.54
65	1997-06-02	13.25	65000	63471.24
66	1997-07-01	14	66000	68063.96
67	1997-08-01	20	67000	98234.22
68	1997-09-02	18.875	68000	93708.55
69	1997-10-01	20	69000	100293.83
70	1997-11-03	22.75	70000	115084.23
71	1997-12-01	22	71000	112290.24
72	1998-01-02	22.5	72000	115842.29
73	1998-02-02	21.75	73000	112980.88
74	1998-03-02	20.625	74000	108137.04
75	1998-04-01	27.375	75000	144527.35
76	1998-05-01	24.75	76000	131668.56
77	1998-06-01	24.937	77000	133663.39
78	1998-07-01	27.937	78000	150743.52
79	1998-08-03	22.5	79000	122406.35
80	1998-09-01	19.5	80000	107085.50
81	1998-10-01	19.5	81000	108085.50
82	1998-11-02	20.344	82000	113763.67
83	1998-12-01	18.562	83000	104798.72
84	1999-01-04	19.875	84000	113211.75
85	1999-02-01	21.938	85000	125962.99
86	1999-03-01	20.531	86000	118884.32
87	1999-04-01	16.875	87000	98714.33
88	1999-05-03	16.875	88000	99714.33
89	1999-06-01	19.687	89000	117330.43
90	1999-07-01	18	90000	108276.26
91	1999-08-02	18	91000	109276.26
92	1999-09-01	17.625	92000	107999.67
93	1999-10-01	17.906	93000	110721.54
94	1999-11-01	14.813	94000	92596.01
95	1999-12-01	17.062	95000	107654.50
96	2000-01-03	19.313	96000	122857.42
97	2000-02-01	22.125	97000	141745.64
98	2000-03-01	20.812	98000	134333.79
99	2000-04-03	21.187	99000	137754.28
100	2000-05-01	22.406	100000	146680.01
101	2000-06-01	20.063	101000	132341.65
102	2000-07-03	18.75	102000	124680.71
103	2000-08-01	21.75	103000	145629.62
104	2000-09-01	21.375	104000	144118.76
105	2000-10-02	19.875	105000	135005.17
106	2000-11-01	18	106000	123268.83
107	2000-12-01	17.062	107000	117845.15
108	2001-01-02	17.906	108000	124674.56
109	2001-02-01	20.438	109000	143304.18
110	2001-03-01	21.75	110000	153503.47
111	2001-04-02	21.75	111000	154503.47
112	2001-05-01	19.2	112000	137389.27
113	2001-06-01	21	113000	151269.51
114	2001-07-02	24	114000	173879.44
115	2001-08-01	25.125	115000	183030.04
116	2001-09-04	26.265	116000	192334.69
117	2001-10-01	21	117000	154779.88
118	2001-11-01	21.375	118000	158543.80
119	2001-12-03	25.5	119000	190139.98
120	2002-01-02	26.505	120000	198633.73
121	2002-02-01	26.25	121000	197722.71
122	2002-03-01	26.625	122000	201547.32
123	2002-04-01	27.36	123000	208111.16
124	2002-05-01	24.165	124000	184808.70
125	2002-06-03	27.75	125000	213226.01
126	2002-07-01	30.33	126000	234050.27
127	2002-08-01	28.695	127000	222433.31
128	2002-09-03	27	128000	210294.28
129	2002-10-01	28.5	129000	222977.30
130	2002-11-01	25.95	130000	204026.70
131	2002-12-02	24.6	131000	194412.59
132	2003-01-02	28.41	132000	225522.84
133	2003-02-03	26.16	133000	208662.00
134	2003-03-03	26.175	134000	209781.65
135	2003-04-01	27.75	135000	223404.61
136	2003-05-01	28.575	136000	231046.37
137	2003-06-02	33.9	137000	275102.25
138	2003-07-01	41.64	138000	338913.21
139	2003-08-01	43.087	139000	351690.53
140	2003-09-02	54.922	140000	449291.76
141	2003-10-01	58.388	141000	478645.52
142	2003-11-03	59.242	142000	486646.33
143	2003-12-01	53.978	143000	444404.94
144	2004-01-02	53.089	144000	438085.74
145	2004-02-02	60.919	145000	503698.21
146	2004-03-01	60.75	146000	503300.86
147	2004-04-01	62.1	147000	515485.32
148	2004-05-03	60.007	148000	499111.56
149	2004-06-01	58.556	149000	488042.79
150	2004-07-01	62.572	150000	522514.67
151	2004-08-02	67.028	151000	560725.01
152	2004-09-01	57.24	152000	479843.17
153	2004-10-01	61.864	153000	519606.18
154	2004-11-01	62.437	154000	525418.90
155	2004-12-01	76.95	155000	648548.48
156	2005-01-03	75.364	156000	636181.39
157	2005-02-01	84.375	157000	713247.29
158	2005-03-01	75.938	158000	642926.78
159	2005-04-01	71.719	159000	608206.75
160	2005-05-02	64.091	160000	544518.16
161	2005-06-01	67.331	161000	573045.25
162	2005-07-01	71.55	162000	609952.60
163	2005-08-01	85.928	163000	733522.81
164	2005-09-01	84.307	164000	720685.17
165	2005-10-03	84.375	165000	722266.46
166	2005-11-01	87.075	166000	746378.99
167	2005-12-01	90.484	167000	776599.84
168	2006-01-03	97.403	168000	836983.76
169	2006-02-01	113.906	169000	979794.00
170	2006-03-01	119.424	170000	1028258.60
171	2006-04-03	93.302	171000	804344.26
172	2006-05-01	112.236	172000	968571.78
173	2006-06-01	104.642	173000	904037.24
174	2006-07-03	118.716	174000	1026627.23
175	2006-08-01	76.849	175000	665571.55
176	2006-09-01	84.442	176000	732332.78
177	2006-10-02	85.202	177000	739923.97
178	2006-11-01	86.872	178000	755426.83
179	2006-12-01	94.669	179000	824228.46
180	2007-01-03	88.543	180000	771892.91
181	2007-02-01	77.153	181000	673598.10
182	2007-03-01	82.721	182000	723210.52
183	2007-04-02	80.443	183000	704294.49
184	2007-05-01	91.024	184000	797933.26
185	2007-06-01	98.972	185000	868606.90
186	2007-07-02	91.176	186000	801186.95
187	2007-08-01	75.938	187000	668286.73
188	2007-09-04	77.659	188000	684432.26
189	2007-10-01	78.975	189000	697030.56
190	2007-11-01	70.571	190000	623857.16
191	2007-12-03	54.726	191000	484785.22
192	2008-01-02	66.673	192000	591616.62
193	2008-02-01	83.531	193000	742204.50
194	2008-03-03	72.596	194000	646042.89
195	2008-04-01	79.178	195000	705617.12
196	2008-05-01	88.543	196000	790075.96
197	2008-06-02	87.936	197000	785659.65
198	2008-07-01	81.506	198000	729211.15
199	2008-08-01	104.186	199000	933122.70
200	2008-09-02	109.603	200000	982639.06
201	2008-10-01	99.225	201000	890595.73
202	2008-11-03	98.567	202000	885689.84
203	2008-12-01	81.608	203000	734301.98
204	2009-01-02	96.238	204000	866941.50
205	2009-02-02	92.036	205000	830088.59
206	2009-03-02	80.342	206000	725618.39
207	2009-04-01	94.213	207000	851895.98
208	2009-05-01	101.756	208000	921101.55
209	2009-06-01	112.185	209000	1016505.50
210	2009-07-01	106.819	210000	968884.31
211	2009-08-03	88.037	211000	799525.24
212	2009-09-01	84.746	212000	770637.38
213	2009-10-01	86.062	213000	783604.42
214	2009-11-02	87.733	214000	799819.07
215	2009-12-01	86.417	215000	788821.74
216	2010-01-04	90.113	216000	823559.14
217	2010-02-01	88.847	217000	812988.94
218	2010-03-01	96.491	218000	883934.88
219	2010-04-01	98.82	219000	906270.39
220	2010-05-03	113.349	220000	1040514.70
221	2010-06-01	107.882	221000	991329.04
222	2010-07-01	106.161	222000	976514.75
223	2010-08-02	115.881	223000	1066923.51
224	2010-09-01	102.971	224000	949060.34
225	2010-10-01	115.931	225000	1069509.72
226	2010-11-01	108.135	226000	998588.51
227	2010-12-01	112.843	227000	1043065.23
228	2011-01-03	110.818	228000	1025347.12
229	2011-02-01	111.122	229000	1029159.89
230	2011-03-01	104.439	230000	968265.08
231	2011-04-01	115.526	231000	1072053.84
232	2011-05-02	111.021	232000	1031248.51
233	2011-06-01	105.857	233000	984281.30
234	2011-07-01	110.869	234000	1031883.96
235	2011-08-01	105.604	235000	983881.36
236	2011-09-01	91.631	236000	854699.04
237	2011-10-03	83.481	237000	779678.94
238	2011-11-01	87.784	238000	820867.23
239	2011-12-01	92.492	239000	865891.69
240	2012-01-03	92.543	240000	867369.14
241	2012-02-01	111.223	241000	1043449.43
242	2012-03-01	106.971	242000	1004558.88
243	2012-04-02	114.615	243000	1077343.27
244	2012-05-01	106.768	244000	1004584.06
245	2012-06-01	101.478	245000	955810.25
246	2012-07-02	106.388	246000	1003057.01
247	2012-08-01	89.024	247000	840344.16
248	2012-09-04	89.708	248000	847800.80
249	2012-10-01	87.986	249000	832526.74
250	2012-11-01	95.934	250000	908731.01
251	2012-12-03	95.833	251000	908774.29
252	2013-01-02	101.123	252000	959938.81
253	2013-02-01	109.527	253000	1040716.16
254	2013-03-01	110.489	254000	1050857.00
255	2013-04-01	105.806	255000	1007317.16
256	2013-05-01	107.072	256000	1020370.00
257	2013-06-03	128.917	257000	1229547.52
258	2013-07-01	124.664	258000	1189984.47
259	2013-08-01	138.561	259000	1323638.76
260	2013-09-03	139.282	260000	1331526.30
261	2013-10-01	139.282	261000	1332526.30
262	2013-11-01	137.763	262000	1318993.86
263	2013-12-02	151.432	263000	1450865.91
264	2014-01-02	155.343	264000	1489337.10
265	2014-02-03	146.306	265000	1403695.67
266	2014-03-03	152.381	266000	1462980.71
267	2014-04-01	169.961	267000	1632762.91
268	2014-05-01	182.491	268000	1754134.76
269	2014-06-02	187.047	269000	1798927.81
270	2014-07-01	175.542	270000	1689278.27
271	2014-08-01	158.836	271000	1529512.85
272	2014-09-02	159.14	272000	1533440.23
273	2014-10-01	139.282	273000	1343092.63
274	2014-11-03	156.672	274000	1511783.94
275	2014-12-01	164.038	275000	1583861.10
276	2015-01-02	170.454	276000	1646810.48
277	2015-02-02	162.633	277000	1572249.31
278	2015-03-02	180.782	278000	1748704.18
279	2015-04-01	183.857	279000	1779448.65
280	2015-05-01	176.036	280000	1704753.59
281	2015-06-01	177.251	281000	1717519.79
282	2015-07-01	172.429	282000	1671795.76
283	2015-08-03	152.913	283000	1483577.21
284	2015-09-01	144.636	284000	1404272.93
285	2015-10-01	129.106	285000	1254491.94
286	2015-11-02	137.839	286000	1340348.40
287	2015-12-01	144.294	287000	1404116.92
288	2016-01-04	139.548	288000	1358933.85
289	2016-02-01	137.497	289000	1339960.99
290	2016-03-01	132.713	290000	1294339.07
291	2016-04-01	148.926	291000	1453463.14
292	2016-05-02	150.065	292000	1465579.36
293	2016-06-01	158.039	293000	1544455.82
294	2016-07-01	162.329	294000	1587380.38
295	2016-08-01	170.53	295000	1668576.19
296	2016-09-01	173.948	296000	1703020.12
297	2016-10-03	168.67	297000	1652346.40
298	2016-11-01	161.38	298000	1581931.18
299	2016-12-01	195.931	299000	1921618.16
300	2017-01-03	187.388	300000	1838831.60
301	2017-02-01	182.832	301000	1795123.74
302	2017-03-01	200.298	302000	1967612.49
303	2017-04-03	183.402	303000	1802635.89
304	2017-05-01	196.311	304000	1930516.88
305	2017-06-01	198.21	305000	1950191.59
306	2017-07-03	219.282	306000	2158519.36
307	2017-08-01	216.413	307000	2131278.14
308	2017-09-01	230.338	308000	2269414.30
309	2017-10-02	265.466	309000	2616514.31
310	2017-11-01	255.972	310000	2523938.54
311	2017-12-01	261.668	311000	2581102.31
312	2018-01-02	271.479	312000	2678878.36
313	2018-02-01	305.658	313000	3017147.11
314	2018-03-01	282.239	314000	2786978.39
315	2018-04-02	293.948	315000	2903599.30
316	2018-05-01	257.238	316000	2541980.30
317	2018-06-01	302.809	317000	2993304.84
318	2018-07-02	311.354	318000	3078773.24
319	2018-08-01	281.606	319000	2785614.99
320	2018-09-04	285.403	320000	2824174.49
321	2018-10-01	276.352	321000	2735611.30
322	2018-11-01	254.706	322000	2522337.32
323	2018-12-03	251.288	323000	2489489.08
324	2019-01-02	217.299	324000	2153762.92
325	2019-02-01	253.503	325000	2513599.51
326	2019-03-01	246.794	326000	2448076.67
327	2019-04-01	237.3	327000	2354900.80
328	2019-05-01	256.415	328000	2545592.88
329	2019-06-03	233.249	329000	2316609.43
330	2019-07-01	239.578	330000	2380468.53
331	2019-08-01	258.567	331000	2570144.94
332	2019-09-03	261.985	332000	2605119.71
333	2019-10-01	276.163	333000	2747102.54
334	2019-11-01	299.075	334000	2976017.27
335	2019-12-02	285.53	335000	2842234.51
336	2020-01-02	292.113	336000	2908763.28
337	2020-02-03	287.809	337000	2866905.49
338	2020-03-02	273.631	338000	2726676.46
339	2020-04-01	264.643	339000	2638112.89
340	2020-05-01	318.19	340000	3172900.04
341	2020-06-01	337.684	341000	3368288.65
342	2020-07-01	331.228	342000	3304892.14
343	2020-08-03	358.951	343000	3582503.79
344	2020-09-01	370.597	344000	3699736.48
345	2020-10-01	333.57	345000	3331089.28
346	2020-11-02	315.342	346000	3150061.23
347	2020-12-01	357.495	347000	3572142.26
348	2021-01-04	362.812	348000	3626270.50
349	2021-02-01	347.052	349000	3469750.84
350	2021-03-01	358.445	350000	3584655.59
351	2021-04-01	368.318	351000	3684391.25
352	2021-05-03	366.61	352000	3668305.63
353	2021-06-01	366.04	353000	3663602.20
354	2021-07-01	361.293	354000	3617090.67
355	2021-08-02	337.368	355000	3378565.15
356	2021-09-01	339.836	356000	3404280.89
357	2021-10-01	348.381	357000	3490879.77
358	2021-11-01	376.293	358000	3771566.19
359	2021-12-01	358.065	359000	3589867.85
360	2022-01-03	380.471	360000	3815504.65
361	2022-02-01	375.914	361000	3770805.36
362	2022-03-01	382.18	362000	3834659.81
363	2022-04-01	378.003	363000	3793749.26
364	2022-05-02	393.003	364000	3945293.67
365	2022-06-01	387.497	365000	3891019.83
366	2022-07-01	376.104	366000	3777617.94
367	2022-08-01	463.449	367000	4655917.94
368	2022-09-01	428.891	368000	4309740.12
369	2022-10-03	432.688	369000	4348894.53
370	2022-11-01	423.384	370000	4256381.16
371	2022-12-01	464.778	371000	4673524.99
372	2023-01-03	430.22	372000	4327030.75
373	2023-02-01	490.792	373000	4937246.75
374	2023-03-01	476.931	374000	4798808.50
375	2023-04-03	451.677	375000	4545706.53
376	2023-05-01	449.968	376000	4529507.04
377	2023-06-01	465.728	377000	4689151.72
378	2023-07-03	467.817	378000	4711184.68
379	2023-08-01	481.507	379000	4850050.81
380	2023-09-01	463.449	380000	4669158.92
381	2023-10-02	432.878	381000	4362162.02
382	2023-11-01	395.092	382000	3982388.09
383	2023-12-01	426.422	383000	4299183.45
384	2024-01-02	453.196	384000	4570118.72
385	2024-02-01	424.903	385000	4285806.47
386	2024-03-01	418.447	386000	4221687.69
387	2024-04-01	411.422	387000	4151812.87
388	2024-05-01	387.307	388000	3909459.41
389	2024-06-03	403.826	389000	4077201.45
390	2024-07-01	409.523	390000	4135720.82
391	2024-08-01	413.89	391000	4180822.60
392	2024-09-03	392.244	392000	3963170.09
393	2024-10-01	394.332	393000	3985266.91
394	2024-11-01	367.521	394000	3715304.90
395	2024-12-02	398.699	395000	4031486.28
396	2025-01-02	360.533	396000	3646566.81
397	2025-02-03	354.742	397000	3588994.45
398	2025-03-03	343.444	398000	3475690.37
399	2025-04-01	330.532	399000	3346019.53
400	2025-05-01	310.12	400000	3140386.14
401	2025-06-02	313.253	401000	3173112.01
402	2025-07-01	325.12	402000	3294319.39
403	2025-08-01	294.455	403000	2984602.41
404	2025-09-02	290.182	404000	2942291.19
405	2025-10-01	269.96	405000	2738250.86
406	2025-11-03	262.649	406000	2665094.12

股票定投計算器

定投馬爾登運輸

每月定投：馬爾登運輸