亚洲国产成人精品无码区99,欧美亚洲国产成人一区二区三区,av大片免费

Id	日期	后復權收盤價	總投入	當日資產
1	2008-11-19	23.11	1000	1000.00
2	2008-12-01	23.29	2000	2007.79
3	2009-01-02	25.369	3000	3187.02
4	2009-02-02	23.369	4000	3935.76
5	2009-03-02	21.369	5000	4598.93
6	2009-04-01	23.411	6000	6038.40
7	2009-05-01	24.791	7000	7394.34
8	2009-06-01	26.261	8000	8832.79
9	2009-07-01	26.062	9000	9765.86
10	2009-08-03	27.602	10000	11342.92
11	2009-09-01	27.682	11000	12375.80
12	2009-10-01	28.427	12000	13708.86
13	2009-11-02	28.367	13000	14679.93
14	2009-12-01	29.677	14000	16357.85
15	2010-01-04	30.058	15000	17567.86
16	2010-02-01	29.308	16000	18129.51
17	2010-03-01	29.618	17000	19321.27
18	2010-04-01	30.775	18000	21076.04
19	2010-05-03	31.115	19000	22308.89
20	2010-06-01	29.115	20000	21874.92
21	2010-07-01	28.772	21000	22617.22
22	2010-08-02	30.542	22000	25008.59
23	2010-09-01	29.902	23000	25484.54
24	2010-10-01	31.2	24000	27590.78
25	2010-11-01	31.87	25000	29183.28
26	2010-12-01	31.99	26000	30293.16
27	2011-01-03	33.079	27000	32324.40
28	2011-02-01	33.509	28000	33744.59
29	2011-03-01	33.619	29000	34855.36
30	2011-04-01	34.149	30000	36404.85
31	2011-05-02	34.849	31000	38151.10
32	2011-06-01	34.249	32000	38494.24
33	2011-07-01	34.579	33000	39865.15
34	2011-08-01	33.889	34000	40069.67
35	2011-09-01	32.659	35000	39615.34
36	2011-10-03	30.698	36000	38236.65
37	2011-11-01	32.758	37000	41802.53
38	2011-12-01	33.008	38000	43121.56
39	2012-01-03	33.531	39000	44804.80
40	2012-02-01	34.541	40000	47154.38
41	2012-03-01	35.271	41000	49150.96
42	2012-04-02	35.676	42000	50715.34
43	2012-05-01	35.586	43000	51587.40
44	2012-06-01	33.606	44000	49717.08
45	2012-07-02	34.971	45000	52736.48
46	2012-08-01	35.151	46000	54007.92
47	2012-09-04	35.711	47000	55868.33
48	2012-10-01	36.171	48000	57587.98
49	2012-11-01	36.161	49000	58572.06
50	2012-12-03	36.141	50000	59539.67
51	2013-01-02	36.861	51000	61725.81
52	2013-02-01	37.511	52000	63814.28
53	2013-03-01	37.511	53000	64814.28
54	2013-04-01	37.991	54000	66643.66
55	2013-05-01	38.421	55000	68397.96
56	2013-06-03	38.581	56000	69682.79
57	2013-07-01	38.071	57000	69761.66
58	2013-08-01	39.081	58000	72612.40
59	2013-09-03	38.221	59000	72014.52
60	2013-10-01	39.441	60000	75313.19
61	2013-11-01	40.131	61000	77630.76
62	2013-12-02	40.491	62000	79327.16
63	2014-01-02	40.631	63000	80601.43
64	2014-02-03	39.591	64000	79538.34
65	2014-03-03	41.141	65000	83652.29
66	2014-04-01	41.751	66000	85892.61
67	2014-05-01	41.691	67000	86769.18
68	2014-06-02	42.291	68000	89017.92
69	2014-07-01	43.101	69000	91722.88
70	2014-08-01	42.239	70000	90888.47
71	2014-09-02	43.219	71000	93997.20
72	2014-10-01	41.889	72000	92104.58
73	2014-11-03	42.915	73000	95360.52
74	2014-12-01	43.195	74000	96982.70
75	2015-01-02	43.226	75000	98052.31
76	2015-02-02	43.296	76000	99211.09
77	2015-03-02	44.146	77000	102158.83
78	2015-04-01	44.096	78000	103043.13
79	2015-05-01	44.71	79000	105477.92
80	2015-06-01	44.56	80000	106124.04
81	2015-07-01	43.96	81000	105695.08
82	2015-08-03	44.09	82000	107007.65
83	2015-09-01	41.71	83000	102231.32
84	2015-10-01	41.83	84000	103525.44
85	2015-11-02	43.68	85000	109104.03
86	2015-12-01	43.63	86000	109979.14
87	2016-01-04	42.419	87000	107926.54
88	2016-02-01	41.609	88000	106865.66
89	2016-03-01	42.039	89000	108970.04
90	2016-04-01	43.319	90000	113287.95
91	2016-05-02	43.891	91000	115783.85
92	2016-06-01	43.921	92000	116862.99
93	2016-07-01	44.181	93000	118554.78
94	2016-08-01	45.143	94000	122136.20
95	2016-09-01	45.393	95000	123812.59
96	2016-10-03	45.483	96000	125058.07
97	2016-11-01	44.753	97000	124050.89
98	2016-12-01	44.693	98000	124884.58
99	2017-01-03	45.517	99000	128187.06
100	2017-02-01	46.017	100000	130595.19
101	2017-03-01	47.107	101000	134688.58
102	2017-04-03	47.217	102000	136003.09
103	2017-05-01	47.82	103000	138739.97
104	2017-06-01	48.67	104000	142206.07
105	2017-07-03	48.6	105000	143001.54
106	2017-08-01	49.54	106000	146767.41
107	2017-09-01	49.65	107000	148093.30
108	2017-10-02	50.19	108000	150703.98
109	2017-11-01	50.821	109000	153598.66
110	2017-12-01	51.201	110000	155747.16
111	2018-01-02	51.972	111000	159092.44
112	2018-02-01	52.992	112000	163214.78
113	2018-03-01	51.332	113000	159102.00
114	2018-04-02	50.912	114000	158800.22
115	2018-05-01	51.342	115000	161141.44
116	2018-06-01	51.812	116000	163616.58
117	2018-07-02	51.232	117000	162785.00
118	2018-08-01	52.153	118000	166711.40
119	2018-09-04	52.313	119000	168222.85
120	2018-10-01	52.575	120000	170065.36
121	2018-11-01	50.699	121000	164997.03
122	2018-12-03	51.179	122000	167559.16
123	2019-01-02	49.18	123000	162014.47
124	2019-02-01	51.17	124000	169570.16
125	2019-03-01	52.03	125000	173420.08
126	2019-04-01	52.89	126000	177286.53
127	2019-05-01	53.321	127000	179731.23
128	2019-06-03	52.261	128000	177158.25
129	2019-07-01	54.281	129000	185005.80
130	2019-08-01	54.014	130000	185095.78
131	2019-09-03	53.894	131000	185684.56
132	2019-10-01	54.274	132000	187993.80
133	2019-11-01	55.562	133000	193455.16
134	2019-12-02	55.632	134000	194698.89
135	2020-01-02	57.235	135000	201309.01
136	2020-02-03	56.835	136000	200902.12
137	2020-03-02	55.565	137000	197412.88
138	2020-04-01	49.515	138000	176918.27
139	2020-05-01	52.411	139000	188265.75
140	2020-06-01	55.011	140000	198605.22
141	2020-07-01	55.791	141000	202421.24
142	2020-08-03	57.645	142000	210147.93
143	2020-09-01	59.185	143000	216762.09
144	2020-10-01	58.235	144000	214282.76
145	2020-11-02	57.597	145000	212935.16
146	2020-12-01	61.207	146000	227281.27
147	2021-01-01	62.371	147000	232603.58
148	2021-02-01	62.641	148000	234610.50
149	2021-03-01	63.521	149000	238906.38
150	2021-04-01	64.091	150000	242050.19
151	2021-05-03	65.31	151000	247653.94
152	2021-06-01	65.885	152000	250834.33
153	2021-07-01	66.345	153000	253585.62
154	2021-08-02	66.8	154000	256324.73
155	2021-09-01	67.63	155000	260509.61
156	2021-10-01	66.17	156000	255885.71
157	2021-11-01	67.723	157000	262891.31
158	2021-12-01	66.498	158000	259136.03
159	2022-01-03	68.165	159000	266632.16
160	2022-02-01	66.415	160000	260786.91
161	2022-03-01	64.465	161000	254129.99
162	2022-04-01	65.175	162000	257928.91
163	2022-05-02	61.645	163000	244959.00
164	2022-06-01	61.71	164000	246217.29
165	2022-07-01	59.455	165000	238220.04
166	2022-08-01	61.588	166000	247766.40
167	2022-09-01	59.568	167000	240640.01
168	2022-10-03	57.043	168000	231439.63
169	2022-11-01	57.938	169000	236070.90
170	2022-12-01	61.048	170000	249742.73
171	2023-01-03	59.511	171000	244454.98
172	2023-02-01	62.561	172000	257983.55
173	2023-03-01	60.661	173000	251148.49
174	2023-04-03	62.241	174000	258690.01
175	2023-05-01	62.385	175000	260288.51
176	2023-06-01	62.385	176000	261288.51
177	2023-07-03	63.715	177000	267858.98
178	2023-08-01	64.501	178000	272163.33
179	2023-09-01	63.731	179000	269914.30
180	2023-10-02	61.661	180000	262147.41
181	2023-11-01	61.393	181000	262008.03
182	2023-12-01	64.673	182000	277006.15
183	2024-01-02	66.157	183000	284362.39
184	2024-02-01	67.012	184000	289037.43
185	2024-03-01	68.107	185000	294760.41
186	2024-04-01	68.832	186000	298898.13
187	2024-05-01	67.366	187000	293532.13
188	2024-06-03	69.358	188000	303211.82
189	2024-07-01	69.853	189000	306375.81
190	2024-08-01	70.517	190000	310288.12
191	2024-09-03	71.567	191000	315908.32
192	2024-10-01	73.082	192000	323595.77
193	2024-11-01	71.997	193000	319791.56
194	2024-12-02	73.572	194000	327787.29
195	2025-01-02	72.09	195000	322184.50
196	2025-02-03	73.04	196000	327430.24
197	2025-03-03	73.32	197000	329685.45
198	2025-04-01	72.605	198000	327470.43
199	2025-05-01	72.783	199000	329273.26
200	2025-06-02	74.848	200000	339615.41
201	2025-07-01	76.688	201000	348964.22
202	2025-08-01	76.283	202000	348121.30
203	2025-09-02	77.593	203000	355099.55
204	2025-10-01	79.758	204000	366007.53
205	2025-11-03	80.213	205000	369095.52

股票定投計算器

定投目標風險增長ETF

每月定投：目標風險增長ETF