欧美另类视频,在线免费观看黄色,精品国产乱码久久久人妻

Id	日期	后復權收盤價	總投入	當日資產
1	1989-08-03	0.313	1000	1000.00
2	1989-09-01	0.313	2000	2000.00
3	1989-10-02	0.313	3000	3000.00
4	1989-11-01	0.313	4000	4000.00
5	1989-12-01	0.313	5000	5000.00
6	1990-01-02	0.313	6000	6000.00
7	1990-02-01	0.125	7000	3396.17
8	1990-03-01	0.125	8000	4396.17
9	1990-04-02	0.125	9000	5396.17
10	1990-05-01	0.125	10000	6396.17
11	1990-06-01	0.125	11000	7396.17
12	1990-07-02	0.125	12000	8396.17
13	1990-08-01	0.188	13000	13627.83
14	1990-09-04	0.25	14000	19122.12
15	1990-10-01	0.25	15000	20122.12
16	1990-11-01	0.094	16000	8565.92
17	1990-12-03	0.125	17000	12390.85
18	1991-01-02	0.125	18000	13390.85
19	1991-02-01	0.125	19000	14390.85
20	1991-03-01	0.125	20000	15390.85
21	1991-04-01	0.313	21000	39538.68
22	1991-05-01	0.188	22000	24748.47
23	1991-06-03	0.188	23000	25748.47
24	1991-07-01	0.188	24000	26748.47
25	1991-08-01	0.188	25000	27748.47
26	1991-09-03	0.188	26000	28748.47
27	1991-10-01	0.188	27000	29748.47
28	1991-11-01	0.188	28000	30748.47
29	1991-12-02	0.25	29000	41888.93
30	1992-01-02	0.26	30000	44564.48
31	1992-02-03	0.26	31000	45564.48
32	1992-03-02	0.51	32000	90376.49
33	1992-04-01	0.322	33000	58061.23
34	1992-05-01	0.26	34000	47881.74
35	1992-06-01	0.198	35000	37463.79
36	1992-07-01	0.322	36000	61925.96
37	1992-08-03	0.541	37000	105043.30
38	1992-09-01	0.447	38000	87791.78
39	1992-10-01	0.447	39000	88791.78
40	1992-11-02	0.385	40000	77476.15
41	1992-12-01	0.479	41000	97392.40
42	1993-01-04	0.385	42000	79279.90
43	1993-02-01	0.572	43000	118787.29
44	1993-03-01	0.447	44000	93828.53
45	1993-04-01	0.51	45000	108052.68
46	1993-05-03	0.52	46000	111171.36
47	1993-06-01	1.02	47000	219066.90
48	1993-07-01	0.895	48000	193220.46
49	1993-08-02	0.77	49000	167234.37
50	1993-09-01	0.77	50000	168234.37
51	1993-10-01	0.77	51000	169234.37
52	1993-11-01	0.895	52000	197707.48
53	1993-12-01	1.082	53000	240016.19
54	1994-01-03	0.895	54000	199534.65
55	1994-02-01	1.02	55000	228402.62
56	1994-03-01	1.02	56000	229402.62
57	1994-04-04	0.895	57000	202289.55
58	1994-05-02	1.145	58000	259795.01
59	1994-06-01	0.97	59000	221088.35
60	1994-07-01	0.97	60000	222088.35
61	1994-08-01	0.97	61000	223088.35
62	1994-09-01	0.92	62000	212588.95
63	1994-10-03	0.945	63000	219365.83
64	1994-11-01	0.445	64000	104299.25
65	1994-12-01	0.42	65000	99439.74
66	1995-01-03	0.77	66000	183306.19
67	1995-02-01	0.77	67000	184306.19
68	1995-03-01	0.77	68000	185306.19
69	1995-04-03	0.82	69000	198339.06
70	1995-05-01	0.82	70000	199339.06
71	1995-06-01	0.834	71000	203742.41
72	1995-07-03	0.834	72000	204742.41
73	1995-08-01	0.834	73000	205742.41
74	1995-09-01	0.934	74000	231411.77
75	1995-10-02	0.909	75000	226217.66
76	1995-11-01	0.934	76000	233439.27
77	1995-12-01	0.934	77000	234439.27
78	1996-01-02	0.859	78000	216613.85
79	1996-02-01	0.784	79000	198701.11
80	1996-03-01	0.934	80000	237717.91
81	1996-04-01	0.85	81000	217338.57
82	1996-05-01	0.9	82000	231123.19
83	1996-06-03	0.85	83000	219283.01
84	1996-07-01	0.925	84000	239631.51
85	1996-08-01	1.05	85000	273014.15
86	1996-09-03	1.125	86000	293515.16
87	1996-10-01	1.05	87000	274947.48
88	1996-11-01	0.975	88000	256308.38
89	1996-12-02	0.875	89000	231020.34
90	1997-01-02	0.825	90000	218819.18
91	1997-02-03	0.875	91000	233080.95
92	1997-03-03	0.8	92000	214102.58
93	1997-04-01	0.675	93000	181649.05
94	1997-05-01	0.975	94000	263381.96
95	1997-06-02	0.97	95000	263031.29
96	1997-07-01	0.995	96000	270810.44
97	1997-08-01	0.97	97000	265006.16
98	1997-09-02	0.97	98000	266006.16
99	1997-10-01	0.97	99000	267006.16
100	1997-11-03	0.92	100000	254242.96
101	1997-12-01	1.17	101000	324330.72
102	1998-01-02	0.97	102000	269889.57
103	1998-02-02	1.12	103000	312625.07
104	1998-03-02	1.92	104000	536928.69
105	1998-04-01	2.77	105000	775631.49
106	1998-05-01	2.495	106000	699628.37
107	1998-06-01	2.248	107000	631366.56
108	1998-07-01	2.073	108000	583216.58
109	1998-08-03	1.823	109000	513881.73
110	1998-09-01	1.498	110000	423268.15
111	1998-10-01	1.498	111000	424268.15
112	1998-11-02	1.298	112000	368623.54
113	1998-12-01	1.198	113000	341224.19
114	1999-01-04	1.186	114000	338806.25
115	1999-02-01	1.248	115000	357517.87
116	1999-03-01	0.723	116000	208119.73
117	1999-04-01	0.873	117000	252298.10
118	1999-05-03	0.76	118000	220640.96
119	1999-06-01	1.114	119000	324413.19
120	1999-07-01	1.014	120000	296291.72
121	1999-08-02	0.814	121000	238851.54
122	1999-09-01	0.939	122000	276530.21
123	1999-10-01	0.939	123000	277530.21
124	1999-11-01	0.814	124000	241585.30
125	1999-12-01	0.789	125000	235165.60
126	2000-01-03	0.751	126000	224839.50
127	2000-02-01	0.751	127000	225839.50
128	2000-03-01	0.751	128000	226839.50
129	2000-04-03	0.864	129000	261971.14
130	2000-05-01	0.751	130000	228708.71
131	2000-06-01	0.784	131000	239758.50
132	2000-07-03	0.859	132000	263694.58
133	2000-08-01	0.834	133000	257020.11
134	2000-09-01	0.784	134000	242611.23
135	2000-10-02	0.734	135000	228138.58
136	2000-11-01	0.734	136000	229138.58
137	2000-12-01	0.734	137000	230138.58
138	2001-01-02	0.759	138000	238977.09
139	2001-02-01	0.934	139000	295077.21
140	2001-03-01	1.009	140000	319771.84
141	2001-04-02	1.009	141000	320771.84
142	2001-05-01	0.844	142000	269316.59
143	2001-06-01	0.934	143000	299035.18
144	2001-07-02	1.022	144000	328209.80
145	2001-08-01	0.924	145000	297737.63
146	2001-09-04	0.866	146000	280048.47
147	2001-10-01	0.664	147000	215725.38
148	2001-11-01	1.026	148000	334334.71
149	2001-12-03	1.114	149000	364010.59
150	2002-01-02	1.164	150000	381348.58
151	2002-02-01	1.316	151000	432146.68
152	2002-03-01	0.776	152000	255822.06
153	2002-04-01	0.866	153000	286492.14
154	2002-05-01	0.902	154000	299401.74
155	2002-06-03	0.844	155000	281149.75
156	2002-07-01	0.828	156000	276819.89
157	2002-08-01	0.824	157000	276482.60
158	2002-09-03	0.796	158000	268087.56
159	2002-10-01	0.776	159000	262351.69
160	2002-11-01	0.748	160000	253885.39
161	2002-12-02	0.642	161000	218906.98
162	2003-01-02	0.588	162000	201494.24
163	2003-02-03	0.554	163000	190843.22
164	2003-03-03	0.512	164000	177374.96
165	2003-04-01	0.47	165000	163824.67
166	2003-05-01	0.518	166000	181555.70
167	2003-06-02	0.498	167000	175545.83
168	2003-07-01	0.598	168000	211795.99
169	2003-08-01	1.128	169000	400508.16
170	2003-09-02	0.998	170000	355350.30
171	2003-10-01	1.04	171000	371304.93
172	2003-11-03	1.218	172000	435855.19
173	2003-12-01	1.348	173000	483375.04
174	2004-01-02	1.272	174000	457122.44
175	2004-02-02	1.33	175000	478966.08
176	2004-03-01	1.188	176000	428828.34
177	2004-04-01	1.288	177000	465925.01
178	2004-05-03	1.26	178000	456796.20
179	2004-06-01	1.2	179000	436044.00
180	2004-07-01	2.502	180000	910151.74
181	2004-08-02	2.736	181000	996273.85
182	2004-09-01	2.684	182000	978338.82
183	2004-10-01	4.896	183000	1785629.98
184	2004-11-01	7.01	184000	2557631.16
185	2004-12-01	4.994	185000	1823084.17
186	2005-01-03	3.674	186000	1342211.70
187	2005-02-01	3.874	187000	1416277.12
188	2005-03-01	3.548	188000	1298096.34
189	2005-04-01	3.55	189000	1299828.07
190	2005-05-02	3.12	190000	1143384.11
191	2005-06-01	3.82	191000	1400912.59
192	2005-07-01	3.254	192000	1194342.82
193	2005-08-01	3.2	193000	1175522.75
194	2005-09-01	2.384	194000	876764.45
195	2005-10-03	2.312	195000	851284.98
196	2005-11-01	2.35	196000	866276.69
197	2005-12-01	2.648	197000	977127.95
198	2006-01-03	2.438	198000	900636.69
199	2006-02-01	2.578	199000	953354.95
200	2006-03-01	2.628	200000	972845.16
201	2006-04-03	2.536	201000	939788.17
202	2006-05-01	2.482	202000	920776.91
203	2006-06-01	2.678	203000	994489.35
204	2006-07-03	2.528	204000	939786.06
205	2006-08-01	2.242	205000	834465.33
206	2006-09-01	2.162	206000	805689.58
207	2006-10-02	2.288	207000	853644.66
208	2006-11-01	2.248	208000	839720.81
209	2006-12-01	2.164	209000	809343.34
210	2007-01-03	2.094	210000	784163.10
211	2007-02-01	2.116	211000	793401.68
212	2007-03-01	1.88	212000	705912.65
213	2007-04-02	1.928	213000	724935.95
214	2007-05-01	1.934	214000	728191.97
215	2007-06-01	2.07	215000	780398.86
216	2007-07-02	2.346	216000	885452.04
217	2007-08-01	2.372	217000	896265.23
218	2007-09-04	2.248	218000	850411.57
219	2007-10-01	2.414	219000	914208.86
220	2007-11-01	2.346	220000	889456.50
221	2007-12-03	2.23	221000	846476.55
222	2008-01-02	2.162	222000	821664.71
223	2008-02-01	2.46	223000	935919.15
224	2008-03-03	2.728	224000	1038881.07
225	2008-04-01	2.348	225000	895168.90
226	2008-05-01	2.274	226000	867956.59
227	2008-06-02	2.186	227000	835368.12
228	2008-07-01	2.466	228000	943368.61
229	2008-08-01	2.436	229000	932892.11
230	2008-09-02	2.748	230000	1053375.82
231	2008-10-01	2.234	231000	857347.01
232	2008-11-03	2.066	232000	793873.29
233	2008-12-01	1.622	233000	624263.54
234	2009-01-02	1.688	234000	650665.14
235	2009-02-02	1.598	235000	616973.28
236	2009-03-02	1.664	236000	643455.28
237	2009-04-01	1.604	237000	621253.77
238	2009-05-01	1.856	238000	719857.23
239	2009-06-01	2.376	239000	922541.36
240	2009-07-01	2.122	240000	824919.52
241	2009-08-03	2.3	241000	895116.35
242	2009-09-01	2.264	242000	882105.83
243	2009-10-01	2.428	243000	947003.96
244	2009-11-02	2.434	244000	950344.16
245	2009-12-01	2.464	245000	963057.53
246	2010-01-04	2.394	246000	936697.94
247	2010-02-01	2.404	247000	941610.63
248	2010-03-01	2.624	248000	1028781.32
249	2010-04-01	2.788	249000	1094080.15
250	2010-05-03	2.944	250000	1156298.41
251	2010-06-01	3.124	251000	1227996.00
252	2010-07-01	2.63	252000	1034812.25
253	2010-08-02	2.62	253000	1031877.61
254	2010-09-01	2.354	254000	928114.46
255	2010-10-01	2.332	255000	920440.49
256	2010-11-01	2.302	256000	909599.49
257	2010-12-01	2.538	257000	1003851.22
258	2011-01-03	2.52	258000	997731.71
259	2011-02-01	2.548	259000	1009817.62
260	2011-03-01	2.508	260000	994964.91
261	2011-04-01	2.444	261000	970575.05
262	2011-05-02	2.484	262000	987460.08
263	2011-06-01	2.512	263000	999590.87
264	2011-07-01	2.428	264000	967165.06
265	2011-08-01	2.392	265000	953824.88
266	2011-09-01	2.202	266000	879061.20
267	2011-10-03	2.11	267000	843333.85
268	2011-11-01	2.22	268000	888299.12
269	2011-12-01	2.302	269000	922110.17
270	2012-01-03	2.318	270000	929519.28
271	2012-02-01	2.44	271000	979441.34
272	2012-03-01	2.492	272000	1001314.68
273	2012-04-02	2.528	273000	1016779.90
274	2012-05-01	2.548	274000	1025824.05
275	2012-06-01	2.514	275000	1013135.66
276	2012-07-02	2.32	276000	935954.15
277	2012-08-01	2.4	277000	969228.43
278	2012-09-04	2.28	278000	921767.01
279	2012-10-01	2.326	279000	941364.06
280	2012-11-01	2.372	280000	960980.89
281	2012-12-03	2.36	281000	957119.27
282	2013-01-02	2.366	282000	960552.62
283	2013-02-01	2.47	283000	1003774.71
284	2013-03-01	2.57	284000	1045413.37
285	2013-04-01	2.514	285000	1023633.93
286	2013-05-01	2.568	286000	1046621.30
287	2013-06-03	2.726	287000	1112016.22
288	2013-07-01	2.808	288000	1146466.45
289	2013-08-01	2.852	289000	1165431.02
290	2013-09-03	2.836	290000	1159892.84
291	2013-10-01	2.98	291000	1219787.26
292	2013-11-01	2.98	292000	1220787.26
293	2013-12-02	2.994	293000	1227522.50
294	2014-01-02	3.122	294000	1281001.75
295	2014-02-03	3.02	295000	1240149.68
296	2014-03-03	3.168	296000	1301925.23
297	2014-04-01	3.17	297000	1303747.15
298	2014-05-01	3.174	298000	1306392.26
299	2014-06-02	3.07	299000	1264586.71
300	2014-07-01	3.362	300000	1385866.62
301	2014-08-01	3.034	301000	1251660.12
302	2014-09-02	3.086	302000	1274112.44
303	2014-10-01	3.31	303000	1367595.00
304	2014-11-03	3.464	304000	1432223.29
305	2014-12-01	4.026	305000	1665587.46
306	2015-01-02	5.86	306000	2425327.50
307	2015-02-02	4.93	307000	2041420.57
308	2015-03-02	4.688	308000	1942212.91
309	2015-04-01	5.62	309000	2329335.44
310	2015-05-01	4.79	310000	1986323.27
311	2015-06-01	4.648	311000	1928438.53
312	2015-07-01	5.862	312000	2433122.77
313	2015-08-03	5.16	313000	2142745.74
314	2015-09-01	5.19	314000	2156203.56
315	2015-10-01	4.152	315000	1725962.85
316	2015-11-02	5.128	316000	2132680.51
317	2015-12-01	5.53	317000	2300868.03
318	2016-01-04	5.436	318000	2262757.43
319	2016-02-01	4.758	319000	1981537.13
320	2016-03-01	5.728	320000	2386507.50
321	2016-04-04	5.53	321000	2305013.00
322	2016-05-02	5.93	322000	2472740.89
323	2016-06-01	5.66	323000	2361154.03
324	2016-07-01	4.828	324000	2015072.73
325	2016-08-01	5.2	325000	2171335.17
326	2016-09-01	4.752	326000	1985266.30
327	2016-10-03	4.803	327000	2007572.82
328	2016-11-01	4.178	328000	1747333.38
329	2016-12-01	4.47	329000	1870454.34
330	2017-01-03	5.238	330000	2192820.99
331	2017-02-01	5.194	331000	2175400.96
332	2017-03-01	5.03	332000	2107712.90
333	2017-04-03	4.65	333000	1949482.11
334	2017-05-01	4.534	334000	1901849.86
335	2017-06-01	4.53	335000	1901172.01
336	2017-07-05	4.83	336000	2028077.44
337	2017-08-01	3.971	337000	1668390.37
338	2017-09-01	4.279	338000	1798794.61
339	2017-10-02	4.27	339000	1796011.22
340	2017-11-01	4.66	340000	1961049.71
341	2017-12-01	5.63	341000	2370251.05
342	2018-01-02	5.695	342000	2398616.29
343	2018-02-01	6.532	343000	2752143.39
344	2018-03-01	5.6	344000	2360461.57
345	2018-04-03	5.68	345000	2395182.45
346	2018-05-01	6.11	346000	2577507.88
347	2018-06-01	7.111	347000	3000780.45
348	2018-07-02	7.21	348000	3043557.60
349	2018-08-01	7.34	349000	3099434.50
350	2018-09-04	7.43	350000	3138438.47
351	2018-10-01	7.5	351000	3169006.53
352	2018-11-01	8.13	352000	3436203.08
353	2018-12-03	6.53	353000	2760951.55
354	2019-01-02	5.49	354000	2322228.79
355	2019-02-04	6.53	355000	2763140.98
356	2019-03-01	7.22	356000	3056111.47
357	2019-04-01	6.754	357000	2859861.06
358	2019-05-01	6.19	358000	2622045.30
359	2019-06-05	6.288	359000	2664557.49
360	2019-07-01	5.908	360000	2504531.43
361	2019-08-01	6.22	361000	2637795.11
362	2019-09-03	5.761	362000	2444141.10
363	2019-10-01	6.907	363000	2931338.93
364	2019-11-01	6.343	364000	2692976.66
365	2019-12-02	7.33	365000	3113016.23
366	2020-01-02	6.775	366000	2878310.36
367	2020-02-03	7.105	367000	3019508.51
368	2020-03-02	6.28	368000	2669897.03
369	2020-04-01	4.462	369000	1897987.35
370	2020-05-01	4.307	370000	1833055.47
371	2020-06-01	4.573	371000	1947264.84
372	2020-07-01	4.33	372000	1844791.11
373	2020-08-03	4.489	373000	1913532.87
374	2020-09-01	4.03	374000	1718874.24
375	2020-10-01	3.505	375000	1495951.42
376	2020-11-02	3.73	376000	1592982.53
377	2020-12-01	3.988	377000	1704167.38
378	2021-01-04	8.233	378000	3519156.99
379	2021-02-01	8.287	379000	3543239.03
380	2021-03-01	8.641	380000	3695597.38
381	2021-04-01	7.848	381000	3357445.81
382	2021-05-03	7.927	382000	3392242.73
383	2021-06-01	7.711	383000	3300808.71
384	2021-07-01	8.341	384000	3571489.62
385	2021-08-02	9.433	385000	4040067.45
386	2021-09-01	10.933	386000	4683503.71
387	2021-10-01	9.145	387000	3918556.15
388	2021-11-01	8.692	388000	3725449.43
389	2021-12-01	8.76	389000	3755594.69
390	2022-01-03	8.35	390000	3580819.14
391	2022-02-01	8.38	391000	3594684.36
392	2022-03-01	8.293	392000	3558364.84
393	2022-04-01	7.18	393000	3081798.21
394	2022-05-02	5.884	394000	2526529.34
395	2022-06-01	5.377	395000	2309828.73
396	2022-07-01	5.632	396000	2420370.55
397	2022-08-01	5.329	397000	2291155.30
398	2022-09-01	6.214	398000	2672653.03
399	2022-10-03	6.595	399000	2837521.85
400	2022-11-01	7.159	400000	3081184.82
401	2022-12-01	7.93	401000	3414017.97
402	2023-01-03	8.257	402000	3555797.78
403	2023-02-01	7.867	403000	3388848.02
404	2023-03-01	7.405	404000	3190833.43
405	2023-04-03	8.38	405000	3611963.42
406	2023-05-01	8.53	406000	3677616.71
407	2023-06-01	8.752	407000	3774329.59
408	2023-07-03	8.71	408000	3757216.95
409	2023-08-01	7.66	409000	3305280.35
410	2023-09-01	7.225	410000	3118578.40
411	2023-10-02	7.63	411000	3294391.44
412	2023-11-01	7.774	412000	3357566.06
413	2023-12-01	5.815	413000	2512480.15
414	2024-01-02	5.862	414000	2533787.38
415	2024-02-01	5.712	415000	2469951.47
416	2024-03-01	6.058	416000	2620566.88
417	2024-04-01	7.039	417000	3045927.41
418	2024-05-01	8.743	418000	3784285.03
419	2024-06-03	7.906	419000	3423001.31
420	2024-07-01	7.432	420000	3218777.10
421	2024-08-01	7.582	421000	3284741.66
422	2024-09-03	7.51	422000	3254549.17
423	2024-10-01	5.965	423000	2586004.77
424	2024-11-01	5.686	424000	2466049.98
425	2024-12-02	6.88	425000	2984894.45
426	2025-01-02	6.634	426000	2879167.12
427	2025-02-03	6.763	427000	2936153.34
428	2025-03-03	6.01	428000	2610238.73
429	2025-04-01	6.115	429000	2656841.91
430	2025-05-01	5.533	430000	2404974.86
431	2025-06-02	6.115	431000	2658947.09
432	2025-07-01	7.3	432000	3175213.21
433	2025-08-01	7.93	433000	3450238.46
434	2025-09-02	7.729	434000	3363786.01
435	2025-10-01	7.707	435000	3355211.25
436	2025-11-03	7.348	436000	3199922.06

股票定投計算器

定投Air

每月定投：Air