国产午夜高潮熟女精品av软件,日韩手机在线视频,久久国产精品99精品国产987

Id	日期	后復權收盤價	總投入	當日資產
1	1995-08-18	4.375	1000	1000.00
2	1995-09-01	4.25	2000	1971.43
3	1995-10-02	4.25	3000	2971.43
4	1995-11-01	5	4000	4495.80
5	1995-12-01	4.25	5000	4821.43
6	1996-01-02	5	6000	6672.27
7	1996-02-01	5	7000	7672.27
8	1996-03-01	7	8000	11741.18
9	1996-04-01	7	9000	12741.18
10	1996-05-01	8.25	10000	16016.39
11	1996-06-03	7.75	11000	16045.70
12	1996-07-01	8.75	12000	19116.11
13	1996-08-01	9.5	13000	21754.63
14	1996-09-03	13.75	14000	32486.97
15	1996-10-01	30	15000	71880.66
16	1996-11-01	21.062	16000	51465.01
17	1996-12-02	21	17000	52313.52
18	1997-01-02	29	18000	73242.48
19	1997-02-03	36.5	19000	93184.50
20	1997-03-03	31.125	20000	80462.12
21	1997-04-01	25.75	21000	67567.06
22	1997-05-01	32	22000	84966.83
23	1997-06-02	35.375	23000	94928.17
24	1997-07-01	34.875	24000	94586.43
25	1997-08-01	39	25000	106774.07
26	1997-09-02	37.5	26000	103667.38
27	1997-10-01	42.25	27000	117798.58
28	1997-11-03	54.75	28000	153650.23
29	1997-12-01	68	29000	191834.99
30	1998-01-02	59.375	30000	168502.98
31	1998-02-02	54	31000	154249.02
32	1998-03-02	64.5	32000	185241.89
33	1998-04-01	56.5	33000	163266.15
34	1998-05-01	54.875	34000	159570.44
35	1998-06-01	66.688	35000	194921.34
36	1998-07-01	62.375	36000	183314.94
37	1998-08-03	55.5	37000	164109.89
38	1998-09-01	37.313	38000	111332.11
39	1998-10-01	34.5	39000	103938.86
40	1998-11-02	40.5	40000	123015.19
41	1998-12-01	33.875	41000	103892.33
42	1999-01-04	39.25	42000	121377.10
43	1999-02-01	45	43000	140158.45
44	1999-03-01	41.25	44000	129478.58
45	1999-04-01	52	45000	164221.49
46	1999-05-03	56.125	46000	178248.67
47	1999-06-01	65.516	47000	209073.76
48	1999-07-01	68.563	48000	219797.31
49	1999-08-02	68.813	49000	221598.75
50	1999-09-01	59.813	50000	193616.02
51	1999-10-01	57.188	51000	186118.83
52	1999-11-01	55.875	52000	182845.66
53	1999-12-01	57.938	53000	190596.64
54	2000-01-03	57.938	54000	191596.64
55	2000-02-01	58.125	55000	193215.03
56	2000-03-01	50.25	56000	168037.51
57	2000-04-03	46.5	57000	156497.40
58	2000-05-01	46.125	58000	156235.32
59	2000-06-01	45.375	59000	154694.91
60	2000-07-03	43.5	60000	149302.56
61	2000-08-01	45	61000	155450.92
62	2000-09-01	51.375	62000	178473.14
63	2000-10-02	52.5	63000	183381.31
64	2000-11-01	65.813	64000	230883.32
65	2000-12-01	63	65000	222014.83
66	2001-01-02	75.563	66000	267287.40
67	2001-02-01	76.5	67000	271601.83
68	2001-03-01	75.18	68000	267915.37
69	2001-04-02	71.25	69000	254910.22
70	2001-05-01	80.76	70000	289934.02
71	2001-06-01	96.6	71000	347800.73
72	2001-07-02	92.55	72000	334219.02
73	2001-08-01	104.7	73000	379095.42
74	2001-09-04	104.73	74000	380204.05
75	2001-10-01	99.6	75000	362580.47
76	2001-11-01	128.25	76000	467876.97
77	2001-12-03	134.28	77000	490875.39
78	2002-01-02	116.88	78000	428267.77
79	2002-02-01	142.62	79000	523583.41
80	2002-03-01	132.6	80000	487798.21
81	2002-04-01	135.18	81000	498289.30
82	2002-05-01	107.25	82000	396336.05
83	2002-06-03	87.75	83000	325274.95
84	2002-07-01	84.72	84000	315043.24
85	2002-08-01	76.8	85000	286591.60
86	2002-09-03	77.97	86000	291957.65
87	2002-10-01	91.62	87000	344069.89
88	2002-11-01	95.13	88000	358251.35
89	2002-12-02	95.34	89000	360042.19
90	2003-01-02	94.95	90000	359569.40
91	2003-02-03	77.25	91000	293540.66
92	2003-03-03	71.28	92000	271855.38
93	2003-04-01	69.24	93000	265075.01
94	2003-05-01	69.96	94000	268831.42
95	2003-06-02	69.45	95000	267871.68
96	2003-07-01	69.33	96000	268408.83
97	2003-08-01	73.86	97000	286946.58
98	2003-09-02	89.76	98000	349718.18
99	2003-10-01	82.44	99000	322198.38
100	2003-11-03	94.65	100000	370918.45
101	2003-12-01	87.21	101000	342762.26
102	2004-01-02	93.18	102000	367226.20
103	2004-02-02	82.95	103000	327909.36
104	2004-03-01	82.8	104000	328316.39
105	2004-04-01	80.07	105000	318491.47
106	2004-05-03	74.4	106000	296938.12
107	2004-06-01	67.86	107000	271836.30
108	2004-07-01	71.55	108000	287617.85
109	2004-08-02	53.97	109000	217949.48
110	2004-09-01	57.93	110000	234941.33
111	2004-10-01	66.54	111000	270860.10
112	2004-11-01	58.8	112000	240353.38
113	2004-12-01	68.91	113000	282679.45
114	2005-01-03	70.38	114000	289709.62
115	2005-02-01	64.65	115000	267122.86
116	2005-03-01	60.3	116000	250149.39
117	2005-04-01	53.67	117000	223645.41
118	2005-05-02	53.01	118000	221895.15
119	2005-06-01	56.7	119000	238341.17
120	2005-07-01	68.7	120000	289783.74
121	2005-08-01	76.38	121000	323178.78
122	2005-09-01	70.95	122000	301203.38
123	2005-10-03	74.4	123000	316849.64
124	2005-11-01	78.9	124000	337013.93
125	2005-12-01	85.83	125000	367614.77
126	2006-01-03	92.4	126000	396754.46
127	2006-02-01	89.1	127000	383584.66
128	2006-03-01	90.45	128000	390396.54
129	2006-04-03	88.5	129000	382980.03
130	2006-05-01	84.9	130000	368401.19
131	2006-06-01	80.88	131000	351957.45
132	2006-07-03	83.64	132000	364967.87
133	2006-08-01	82.68	133000	361778.86
134	2006-09-01	86.01	134000	377349.78
135	2006-10-02	77.55	135000	341233.41
136	2006-11-01	80.22	136000	353981.87
137	2006-12-01	80.4	137000	355776.14
138	2007-01-03	85.56	138000	379609.54
139	2007-02-01	85.74	139000	381408.15
140	2007-03-01	78.99	140000	352381.27
141	2007-04-02	84	141000	375731.32
142	2007-05-01	85.62	142000	383977.56
143	2007-06-01	92.55	143000	416056.34
144	2007-07-02	109.23	144000	492040.88
145	2007-08-01	86.52	145000	390740.70
146	2007-09-04	103.35	146000	467748.17
147	2007-10-01	97.23	147000	441049.88
148	2007-11-01	86.37	148000	392787.29
149	2007-12-03	83.55	149000	380962.69
150	2008-01-02	80.58	150000	368420.39
151	2008-02-01	91.53	151000	419484.96
152	2008-03-03	75.54	152000	347202.27
153	2008-04-01	87.81	153000	404598.51
154	2008-05-01	101.01	154000	466419.61
155	2008-06-02	85.95	155000	397879.17
156	2008-07-01	78.66	156000	365132.35
157	2008-08-01	92.91	157000	432279.52
158	2008-09-02	92.01	158000	429092.12
159	2008-10-01	25.17	159000	118381.25
160	2008-11-03	24.87	160000	117970.27
161	2008-12-01	14.76	161000	71013.72
162	2009-01-02	16.68	162000	81251.27
163	2009-02-02	15.54	163000	76698.13
164	2009-03-02	14.88	164000	74440.68
165	2009-04-01	13.44	165000	68236.74
166	2009-05-01	14.07	166000	72435.34
167	2009-06-01	23.31	167000	121004.82
168	2009-07-01	20.79	168000	108923.22
169	2009-08-03	24.33	169000	128470.03
170	2009-09-01	29.22	170000	155290.76
171	2009-10-01	26.88	171000	143854.74
172	2009-11-02	28.95	172000	155932.84
173	2009-12-01	25.71	173000	139481.29
174	2010-01-04	27.09	174000	147968.04
175	2010-02-01	27.93	175000	153556.19
176	2010-03-01	33.09	176000	182925.33
177	2010-04-01	42.45	177000	235668.48
178	2010-05-03	76.47	178000	425536.37
179	2010-06-01	49.56	179000	276788.97
180	2010-07-01	47.04	180000	263714.95
181	2010-08-02	52.41	181000	294820.17
182	2010-09-01	38.43	182000	217178.96
183	2010-10-01	37.44	183000	212584.18
184	2010-11-01	40.32	184000	229936.81
185	2010-12-01	47.58	185000	272339.12
186	2011-01-03	55.98	186000	321419.17
187	2011-02-01	54.21	187000	312256.40
188	2011-03-01	65.1	188000	375984.17
189	2011-04-01	64.05	189000	370919.91
190	2011-05-02	61.95	190000	359758.60
191	2011-06-01	62.07	191000	361455.47
192	2011-07-01	73.89	192000	431287.49
193	2011-08-01	67.35	193000	394114.26
194	2011-09-01	63.9	194000	374925.77
195	2011-10-03	60.57	195000	356387.39
196	2011-11-01	63.51	196000	374686.03
197	2011-12-01	56.67	197000	335332.51
198	2012-01-03	62.25	198000	369350.95
199	2012-02-01	66.3	199000	394381.02
200	2012-03-01	67.08	200000	400020.79
201	2012-04-02	77.55	201000	463456.95
202	2012-05-01	74.34	202000	445273.24
203	2012-06-01	76.11	203000	456874.99
204	2012-07-02	85.71	204000	515502.10
205	2012-08-01	82.53	205000	497376.02
206	2012-09-04	81.27	206000	490782.49
207	2012-10-01	85.8	207000	519138.77
208	2012-11-01	92.04	208000	557894.32
209	2012-12-03	109.05	209000	661999.30
210	2013-01-02	108.24	210000	658082.11
211	2013-02-01	112.44	211000	684617.45
212	2013-03-01	110.1	212000	671369.80
213	2013-04-01	99.69	213000	608891.51
214	2013-05-01	102.42	214000	626565.94
215	2013-06-03	98.76	215000	605175.48
216	2013-07-01	95.94	216000	588895.26
217	2013-08-01	102.15	217000	628013.24
218	2013-09-03	107.97	218000	664794.32
219	2013-10-01	111.09	219000	685004.82
220	2013-11-01	113.73	220000	702283.63
221	2013-12-02	111.81	221000	691427.62
222	2014-01-02	107.64	222000	666640.54
223	2014-02-03	97.62	223000	605584.26
224	2014-03-03	102.42	224000	636360.99
225	2014-04-01	110.73	225000	688993.09
226	2014-05-01	116.7	226000	727140.10
227	2014-06-02	103.02	227000	642902.08
228	2014-07-01	107.49	228000	671797.37
229	2014-08-01	96.6	229000	604736.40
230	2014-09-02	109.8	230000	688371.19
231	2014-10-01	106.08	231000	666049.33
232	2014-11-03	111.9	232000	703591.62
233	2014-12-01	98.91	233000	622914.63
234	2015-01-02	98.37	234000	620513.83
235	2015-02-02	95.34	235000	602400.71
236	2015-03-02	108.42	236000	686046.00
237	2015-04-01	108.87	237000	689893.45
238	2015-05-01	106.5	238000	675875.10
239	2015-06-01	106.77	239000	678588.59
240	2015-07-01	99.87	240000	635734.87
241	2015-08-03	92.19	241000	587846.88
242	2015-09-01	79.89	242000	510416.28
243	2015-10-01	89.91	243000	575433.95
244	2015-11-02	104.85	244000	672051.60
245	2015-12-01	102.96	245000	660937.37
246	2016-01-04	107.76	246000	692750.30
247	2016-02-01	108.27	247000	697028.90
248	2016-03-01	112.44	248000	724874.85
249	2016-04-01	126.45	249000	816194.10
250	2016-05-02	137.76	250000	890196.51
251	2016-06-01	123.42	251000	798532.33
252	2016-07-01	120.06	252000	777793.00
253	2016-08-01	131.58	253000	853423.81
254	2016-09-01	134.19	254000	871352.19
255	2016-10-03	137.13	255000	891442.85
256	2016-11-01	135.39	256000	881131.60
257	2016-12-01	173.37	257000	1129309.23
258	2017-01-03	190.11	258000	1239351.37
259	2017-02-01	184.59	259000	1204365.78
260	2017-03-01	192.06	260000	1254104.14
261	2017-04-03	188.97	261000	1234927.20
262	2017-05-01	192.99	262000	1262198.08
263	2017-06-01	204	263000	1335205.96
264	2017-07-03	219.96	264000	1440666.19
265	2017-08-01	223.92	265000	1467602.90
266	2017-09-01	220.35	266000	1445204.62
267	2017-10-02	240.6	267000	1579017.84
268	2017-11-01	242.31	268000	1591240.29
269	2017-12-01	245.1	269000	1610562.11
270	2018-01-02	257.19	270000	1691005.99
271	2018-02-01	264.27	271000	1738556.49
272	2018-03-01	255.33	272000	1680742.80
273	2018-04-02	274.92	273000	1810696.51
274	2018-05-01	284.73	274000	1876307.79
275	2018-06-01	303.96	275000	2004029.24
276	2018-07-02	300.36	276000	1981294.19
277	2018-08-01	303.21	277000	2001093.93
278	2018-09-04	255.51	278000	1687288.41
279	2018-10-01	233.61	279000	1543669.35
280	2018-11-01	243.81	280000	1612069.83
281	2018-12-03	224.85	281000	1487706.46
282	2019-01-02	215.55	282000	1427173.57
283	2019-02-01	242.88	283000	1609127.66
284	2019-03-01	274.02	284000	1816436.27
285	2019-04-01	253.47	285000	1681213.49
286	2019-05-01	261.75	286000	1737133.00
287	2019-06-03	239.52	287000	1590601.13
288	2019-07-01	249.51	288000	1657942.59
289	2019-08-01	277.05	289000	1841940.22
290	2019-09-03	271.98	290000	1809232.81
291	2019-10-01	276.21	291000	1838371.11
292	2019-11-01	293.7	292000	1955779.32
293	2019-12-02	278.04	293000	1852497.73
294	2020-01-02	286.05	294000	1906865.97
295	2020-02-03	262.26	295000	1749277.12
296	2020-03-02	261.54	296000	1745474.71
297	2020-04-01	195.045	297000	1302698.08
298	2020-05-01	229.2	298000	1531818.01
299	2020-06-01	232.11	299000	1552266.49
300	2020-07-01	228.39	300000	1528388.49
301	2020-08-03	220.32	301000	1475383.96
302	2020-09-01	249.33	302000	1670650.88
303	2020-10-01	237.27	303000	1590842.12
304	2020-11-02	240.075	304000	1610649.01
305	2020-12-01	253.35	305000	1700710.20
306	2021-01-04	270.78	306000	1818715.84
307	2021-02-01	278.31	307000	1870291.70
308	2021-03-01	311.685	308000	2095577.52
309	2021-04-01	353.58	309000	2378253.63
310	2021-05-03	363.63	310000	2446852.05
311	2021-06-01	355.92	311000	2395971.76
312	2021-07-01	350.49	312000	2360418.25
313	2021-08-02	338.22	313000	2278784.42
314	2021-09-01	344.01	314000	2318795.01
315	2021-10-01	392.311	315000	2645367.28
316	2021-11-01	438.33	316000	2956675.06
317	2021-12-01	414.75	317000	2798620.47
318	2022-01-03	430.47	318000	2905694.77
319	2022-02-01	423.81	319000	2861739.42
320	2022-03-01	406.53	320000	2746057.76
321	2022-04-01	391.021	321000	2642296.46
322	2022-05-02	366.885	322000	2480199.17
323	2022-06-01	373.26	323000	2524295.15
324	2022-07-01	357.84	324000	2421012.26
325	2022-08-01	383.67	325000	2596768.43
326	2022-09-01	389.415	326000	2636651.93
327	2022-10-03	368.79	327000	2498004.14
328	2022-11-01	416.7	328000	2823523.18
329	2022-12-01	439.77	329000	2980843.51
330	2023-01-03	408.33	330000	2768737.29
331	2023-02-01	465.6	331000	3158064.34
332	2023-03-01	503.1	332000	3413418.75
333	2023-04-03	470.49	333000	3193167.34
334	2023-05-01	469.35	334000	3186430.28
335	2023-06-01	479.13	335000	3253826.97
336	2023-07-03	508.44	336000	3453874.55
337	2023-08-01	562.201	337000	3820077.43
338	2023-09-01	585.646	338000	3980382.94
339	2023-10-02	530.82	339000	3608754.29
340	2023-11-01	535.951	340000	3644637.15
341	2023-12-01	583.68	341000	3970209.52
342	2024-01-02	640.861	342000	4360156.46
343	2024-02-01	647.521	343000	4406468.38
344	2024-03-01	624.961	344000	4253944.52
345	2024-04-01	658.081	345000	4480383.61
346	2024-05-01	654.719	346000	4458494.26
347	2024-06-03	612.301	347000	4170636.88
348	2024-07-01	632.61	348000	4309969.93
349	2024-08-01	683.61	349000	4658432.77
350	2024-09-03	661.335	350000	4507640.68
351	2024-10-01	645.391	351000	4399966.83
352	2024-11-01	645.285	352000	4400244.17
353	2024-12-02	731.355	353000	4988161.61
354	2025-01-02	674.16	354000	4599066.64
355	2025-02-03	682.5	355000	4656961.47
356	2025-03-03	706.53	356000	4821927.45
357	2025-04-01	662.1	357000	4519701.49
358	2025-05-01	629.175	358000	4295945.15
359	2025-06-02	660.69	359000	4512126.48
360	2025-07-01	692.805	360000	4732453.16
361	2025-08-01	617.4	361000	4218372.25
362	2025-09-02	726.72	362000	4966298.80
363	2025-10-01	603.03	363000	4122019.33
364	2025-11-03	583.891	364000	3992194.45

股票定投計算器

定投聯邦農業抵押貸款

每月定投：聯邦農業抵押貸款