97国产色伦在色在线播放,国产诱惑av,色五月丁香六月欧美综合

Id	日期	后復權收盤價	總投入	當日資產
1	2000-11-30	18.16	1000	1000.00
2	2000-12-01	17.61	2000	1969.71
3	2001-01-02	17.82	3000	2993.20
4	2001-02-05	17.02	4000	3858.83
5	2001-03-01	16.48	5000	4736.40
6	2001-04-02	17.6	6000	6058.29
7	2001-05-08	18.03	7000	7206.30
8	2001-06-01	18.5	8000	8394.15
9	2001-07-02	19.23	9000	9725.38
10	2001-08-01	17.51	10000	9855.51
11	2001-09-03	17.2	11000	10681.03
12	2001-10-08	15.1	12000	10376.95
13	2001-11-01	14.55	13000	10998.98
14	2001-12-03	15.2	14000	12490.34
15	2002-01-04	15.05	15000	13367.08
16	2002-02-01	14.03	16000	13461.14
17	2002-03-01	13.86	17000	14298.03
18	2002-04-01	14.87	18000	16339.95
19	2002-05-08	15.95	19000	18526.72
20	2002-06-03	14.49	20000	17830.85
21	2002-07-01	15.76	21000	20393.67
22	2002-08-01	15.12	22000	20565.50
23	2002-09-02	15.45	23000	22014.35
24	2002-10-08	14.32	24000	21404.24
25	2002-11-01	12.89	25000	20266.80
26	2002-12-02	12.09	26000	20008.97
27	2003-01-02	11.59	27000	20181.47
28	2003-02-10	12.3	28000	22417.78
29	2003-03-03	12.92	29000	24547.78
30	2003-04-01	12.35	30000	24464.79
31	2003-05-12	9.91	31000	20631.26
32	2003-06-02	10.66	32000	23192.66
33	2003-07-01	9.9	33000	22539.15
34	2003-08-01	8.36	34000	20033.06
35	2003-09-01	8.21	35000	20673.62
36	2003-10-08	7.49	36000	19860.58
37	2003-11-03	7.37	37000	20542.39
38	2003-12-01	8.87	38000	25723.34
39	2004-01-02	7.72	39000	23388.29
40	2004-02-02	9.36	40000	29356.79
41	2004-03-01	9.43	41000	30576.34
42	2004-04-01	9.93	42000	33197.57
43	2004-05-10	9.1	43000	31422.74
44	2004-06-01	8.86	44000	31594.01
45	2004-07-01	8.32	45000	30668.42
46	2004-08-02	7.76	46000	29604.20
47	2004-09-01	8.04	47000	31672.39
48	2004-10-08	8.48	48000	34405.71
49	2004-11-01	7.25	49000	30415.26
50	2004-12-01	7.27	50000	31499.16
51	2005-01-04	6.6	51000	29596.21
52	2005-02-01	6.4	52000	29699.36
53	2005-03-01	6.74	53000	32277.13
54	2005-04-01	7.06	54000	34809.58
55	2005-05-09	5.31	55000	27181.14
56	2005-06-01	5.64	56000	29870.37
57	2005-07-01	4.94	57000	27163.05
58	2005-08-01	5.37	58000	30527.45
59	2005-09-01	6.12	59000	35791.06
60	2005-10-10	6	60000	36089.27
61	2005-11-01	5.93	61000	36668.23
62	2005-12-01	5.59	62000	35565.84
63	2006-01-04	5.45	63000	35675.10
64	2006-02-06	5.25	64000	35365.92
65	2006-03-01	5.33	65000	36904.83
66	2006-04-03	4.97	66000	35412.20
67	2006-05-08	5.69	67000	41542.33
68	2006-06-01	9.28	68000	68752.70
69	2006-07-03	8.61	69000	64788.87
70	2006-08-01	7.85	70000	60069.99
71	2006-09-01	7.58	71000	59003.89
72	2006-10-17	8.4	72000	66386.90
73	2006-12-20	9.91	73000	79320.73
74	2007-01-05	9.83	74000	79680.40
75	2007-02-01	13.54	75000	110753.07
76	2007-03-01	14.83	76000	122304.88
77	2007-04-02	18.39	77000	152664.65
78	2007-05-08	28.06	78000	233940.18
79	2007-06-01	26.67	79000	223351.56
80	2007-07-02	33.42	80000	280880.35
81	2007-08-01	40.86	81000	344410.27
82	2007-09-03	53.03	82000	447991.59
83	2007-10-08	50.81	83000	430237.28
84	2007-11-01	45.76	84000	388476.05
85	2007-12-03	40.05	85000	341001.43
86	2008-01-02	48.79	86000	416417.23
87	2008-02-01	35.04	87000	300062.51
88	2008-03-03	38.69	88000	332319.02
89	2008-04-01	23.45	89000	202418.48
90	2008-05-05	24.06	90000	208683.95
91	2008-06-02	21.67	91000	188954.33
92	2008-07-01	15.96	92000	140165.26
93	2008-08-01	17.23	93000	152318.76
94	2008-09-01	12.53	94000	111769.24
95	2008-10-06	9.83	95000	88684.89
96	2008-11-03	8.42	96000	76964.06
97	2008-12-01	12.05	97000	111144.53
98	2009-01-05	14.18	98000	131790.83
99	2009-02-02	15.87	99000	148497.92
100	2009-03-02	25.18	100000	236612.95
101	2009-04-01	25.6	101000	241559.63
102	2009-05-04	29.33	102000	277755.63
103	2009-06-01	29.29	103000	278376.83
104	2009-07-01	38.19	104000	363963.84
105	2009-08-03	43.94	105000	419763.32
106	2009-09-01	40.17	106000	384748.13
107	2009-10-09	49.69	107000	476930.66
108	2009-11-02	54.75	108000	526497.15
109	2009-12-01	72.2	109000	695303.09
110	2010-01-04	72.75	110000	701599.72
111	2010-02-01	79.95	111000	772036.39
112	2010-03-01	86.3	112000	834355.11
113	2010-04-01	99.56	113000	963553.82
114	2010-05-04	99.56	114000	964553.82
115	2010-06-01	93.18	115000	903743.32
116	2010-07-01	70.72	116000	686906.07
117	2010-08-02	89.06	117000	866043.19
118	2010-09-01	120.52	118000	1172968.62
119	2010-10-08	130.59	119000	1271975.54
120	2010-11-01	122.53	120000	1194469.35
121	2010-12-01	184.36	121000	1798211.87
122	2011-01-04	196.38	122000	1916452.63
123	2011-02-01	173.71	123000	1696218.38
124	2011-03-01	182.09	124000	1779046.20
125	2011-04-01	164.86	125000	1611706.55
126	2011-05-03	185.05	126000	1810088.30
127	2011-06-01	175.87	127000	1721293.06
128	2011-07-01	195.93	128000	1918626.36
129	2011-08-01	229.14	129000	2244832.21
130	2011-09-01	174.11	130000	1706715.88
131	2011-10-10	134.36	131000	1318065.91
132	2011-11-01	154.18	132000	1513499.27
133	2011-12-01	134.47	133000	1321017.17
134	2012-01-04	110.43	134000	1085851.09
135	2012-02-01	88.6	135000	872198.10
136	2012-03-01	112.22	136000	1105718.63
137	2012-04-05	91.98	137000	907291.21
138	2012-05-02	97.35	138000	961260.92
139	2012-06-01	117.39	139000	1160141.44
140	2012-07-02	123.61	140000	1222612.44
141	2012-08-01	124.13	141000	1228755.70
142	2012-09-03	122.13	142000	1209957.81
143	2012-10-08	102.1	143000	1012517.99
144	2012-11-01	108.11	144000	1073118.71
145	2012-12-03	84.81	145000	842838.85
146	2013-01-04	98.3	146000	977902.00
147	2013-02-01	117.6	147000	1170901.07
148	2013-03-01	125.61	148000	1251653.77
149	2013-04-01	145.64	149000	1452244.77
150	2013-05-02	139.11	150000	1388131.08
151	2013-06-03	166.73	151000	1664741.60
152	2013-07-01	150.49	152000	1503590.80
153	2013-08-01	181.17	153000	1811123.89
154	2013-09-02	164.83	154000	1648775.85
155	2013-10-08	165.25	155000	1653977.07
156	2013-11-01	145.01	156000	1452396.15
157	2013-12-02	143.32	157000	1436469.39
158	2014-01-02	150.39	158000	1508330.67
159	2014-02-07	138.68	159000	1391885.68
160	2014-03-03	142.9	160000	1435240.44
161	2014-04-01	141.74	161000	1424589.78
162	2014-05-05	140.48	162000	1412925.87
163	2014-06-03	129.83	163000	1306809.83
164	2014-07-01	128.88	164000	1298247.56
165	2014-08-01	139.32	165000	1404412.87
166	2014-09-01	141.85	166000	1430916.49
167	2014-10-08	157.03	167000	1585045.24
168	2014-11-03	157.77	168000	1593514.72
169	2014-12-01	167.57	169000	1693497.07
170	2015-01-05	181.59	170000	1836186.08
171	2015-02-02	176.11	171000	1781773.89
172	2015-03-02	180.86	172000	1830831.50
173	2015-04-01	217.33	173000	2201014.44
174	2015-05-05	276.48	174000	2801057.38
175	2015-06-01	290.71	175000	2946223.50
176	2015-07-01	260.14	176000	2637409.41
177	2015-08-03	270.58	177000	2744254.55
178	2015-09-01	186.34	178000	1890882.45
179	2015-10-21	189.45	179000	1923441.13
180	2015-11-02	208.74	180000	2120287.95
181	2015-12-01	263.14	181000	2673858.91
182	2016-01-04	225.19	182000	2289235.50
183	2016-02-01	167.62	183000	1704990.65
184	2016-03-01	161.61	184000	1644858.36
185	2016-04-01	170.79	185000	1739291.94
186	2016-05-03	167.62	186000	1708009.28
187	2016-06-01	155.29	187000	1583369.41
188	2016-07-01	153.07	188000	1561733.82
189	2016-08-01	154.66	189000	1578956.19
190	2016-09-01	157.19	190000	1605785.48
191	2016-10-10	155.92	191000	1593811.71
192	2016-11-01	160.03	192000	1636824.06
193	2016-12-01	172.68	193000	1767211.20
194	2017-01-03	161.61	194000	1654920.56
195	2017-02-03	164.46	195000	1685105.16
196	2017-03-01	165.09	196000	1692560.33
197	2017-04-05	159.72	197000	1638505.21
198	2017-05-02	155.61	198000	1597342.33
199	2017-06-01	141.69	199000	1455453.02
200	2017-07-03	145.64	200000	1497027.79
201	2017-08-01	143.43	201000	1475311.29
202	2017-09-01	156.08	202000	1606428.33
203	2017-10-09	155.45	203000	1600944.16
204	2017-11-01	148.8	204000	1533457.32
205	2017-12-01	144.06	205000	1485609.29
206	2018-01-02	153.23	206000	1581174.31
207	2018-02-01	143.74	207000	1484247.38
208	2018-03-01	142.48	208000	1472236.72
209	2018-04-02	143.74	209000	1486256.22
210	2018-05-02	136.79	210000	1415393.96
211	2018-06-01	132.04	211000	1367244.75
212	2018-07-02	120.34	212000	1247093.86
213	2018-08-01	119.07	213000	1234932.74
214	2018-09-03	111.17	214000	1153998.00
215	2018-10-08	108.64	215000	1128735.39
216	2018-11-01	106.11	216000	1103449.48
217	2018-12-03	106.11	217000	1104449.48
218	2019-01-02	98.83	218000	1029675.36
219	2019-02-01	100.41	219000	1047136.83
220	2019-03-01	118.76	220000	1239501.84
221	2019-04-01	125.72	221000	1313143.58
222	2019-05-06	111.48	222000	1165406.99
223	2019-06-03	112.75	223000	1179683.51
224	2019-07-01	115.28	224000	1207154.46
225	2019-08-01	115.59	225000	1211400.62
226	2019-09-02	114.65	226000	1202549.28
227	2019-10-08	112.11	227000	1176907.54
228	2019-11-01	114.65	228000	1204571.94
229	2019-12-02	113.06	229000	1188866.58
230	2020-01-02	124.13	230000	1306271.61
231	2020-02-03	114.33	231000	1204142.14
232	2020-03-02	123.18	232000	1298351.77
233	2020-04-01	120.65	233000	1272684.86
234	2020-05-06	129.83	234000	1370520.73
235	2020-06-01	123.82	235000	1308077.54
236	2020-07-01	124.45	236000	1315733.08
237	2020-08-03	149.12	237000	1577553.77
238	2020-09-01	135.84	238000	1438063.46
239	2020-10-09	127.3	239000	1348655.17
240	2020-11-02	121.92	240000	1292657.81
241	2020-12-01	125.4	241000	1330554.54
242	2021-01-04	120.02	242000	1274470.14
243	2021-02-01	109.27	243000	1161317.88
244	2021-03-01	113.06	244000	1202597.87
245	2021-04-01	110.53	245000	1176686.74
246	2021-05-06	116.54	246000	1241668.35
247	2021-06-01	118.63	247000	1264936.13
248	2021-07-01	140.14	248000	1495294.44
249	2021-08-02	131.91	249000	1408480.30
250	2021-09-01	124.96	250000	1335271.08
251	2021-10-08	133.5	251000	1427526.00
252	2021-11-01	123.37	252000	1320205.12
253	2021-12-01	125.27	253000	1341537.37
254	2022-01-04	155.64	254000	1667774.77
255	2022-02-07	125.91	255000	1350200.21
256	2022-03-01	128.75	256000	1381655.05
257	2022-04-01	132.55	257000	1423434.00
258	2022-05-05	116.73	258000	1254545.46
259	2022-06-01	117.37	259000	1262423.80
260	2022-07-01	118.85	260000	1279342.58
261	2022-08-01	116.01	261000	1249771.84
262	2022-09-01	113.47	262000	1223408.50
263	2022-10-10	107.78	263000	1163060.18
264	2022-11-01	112.84	264000	1218662.93
265	2022-12-01	116.64	265000	1260702.63
266	2023-01-03	110.94	266000	1200094.21
267	2023-02-01	112.53	267000	1218294.05
268	2023-03-01	114.11	268000	1236399.75
269	2023-04-03	111.26	269000	1206519.56
270	2023-05-04	110.31	270000	1197217.62
271	2023-06-01	105.57	271000	1146773.40
272	2023-07-03	104.93	272000	1140821.28
273	2023-08-01	108.1	273000	1176286.20
274	2023-09-01	109.36	274000	1190996.84
275	2023-10-09	111.89	275000	1219550.08
276	2023-11-01	111.58	276000	1217171.22
277	2023-12-01	113.79	277000	1242279.02
278	2024-01-02	106.83	278000	1167294.65
279	2024-02-01	94.81	279000	1036956.24
280	2024-03-01	99.24	280000	1086408.05
281	2024-04-01	100.19	281000	1097807.97
282	2024-05-06	104.62	282000	1147348.64
283	2024-06-03	100.51	283000	1103275.01
284	2024-07-01	96.71	284000	1062563.29
285	2024-08-01	97.98	285000	1077516.92
286	2024-09-02	92.92	286000	1022870.50
287	2024-10-08	107.15	287000	1180515.44
288	2024-11-01	117.27	288000	1293011.62
289	2024-12-02	114.11	289000	1259169.66
290	2025-01-02	103.67	290000	1144967.39
291	2025-02-05	101.46	291000	1121559.38
292	2025-03-03	102.72	292000	1136487.68
293	2025-04-01	104.3	293000	1154968.70
294	2025-05-06	104.62	294000	1159512.23
295	2025-06-03	110.31	295000	1223574.97
296	2025-07-01	108.1	296000	1200061.33
297	2025-08-01	114.42	297000	1271222.17
298	2025-09-01	113.79	298000	1265222.78
299	2025-10-09	113.47	299000	1262664.73
300	2025-11-03	116.01	300000	1291929.19

股票定投計算器

定投中恒集團

每月定投：中恒集團