综合九九,亚洲三级在线播放,亚洲色www成人永久网址

Id	日期	后復(fù)權(quán)收盤價(jià)	總投入	當(dāng)日資產(chǎn)
1	1998-05-20	7.65	1000	1000.00
2	1998-06-01	7.9	2000	2032.68
3	1998-07-01	7.63	3000	2963.21
4	1998-08-03	8	4000	4106.90
5	1998-09-01	6.55	5000	4362.53
6	1998-10-05	7.48	6000	5981.94
7	1998-11-02	8.11	7000	7485.77
8	1998-12-01	7.73	8000	8135.01
9	1999-01-04	7.28	9000	8661.44
10	1999-02-01	6.58	10000	8828.61
11	1999-03-01	6.61	11000	9868.86
12	1999-04-01	6.97	12000	11406.34
13	1999-05-04	6.78	13000	12095.41
14	1999-06-01	7.02	14000	13523.57
15	1999-07-01	8.25	15000	16893.08
16	1999-08-02	9.56	16000	20575.50
17	1999-09-01	8.38	17000	19035.84
18	1999-10-08	8.16	18000	19536.10
19	1999-11-01	7.82	19000	19722.09
20	1999-12-01	7.73	20000	20495.11
21	2000-01-04	7.08	21000	19771.72
22	2000-02-14	6.82	22000	20045.64
23	2000-03-01	7.44	23000	22867.97
24	2000-04-03	8.22	24000	26265.42
25	2000-05-08	7.83	25000	26019.25
26	2000-06-01	8.47	26000	29145.98
27	2000-07-03	8.03	27000	28631.91
28	2000-08-01	9.06	28000	33304.49
29	2000-09-01	9.43	29000	35664.61
30	2000-10-09	9.02	30000	35113.97
31	2000-11-01	10.1	31000	40318.31
32	2000-12-01	10.13	32000	41438.06
33	2001-01-02	10.18	33000	42642.60
34	2001-02-05	9.77	34000	41925.16
35	2001-03-01	8.76	35000	38591.04
36	2001-04-02	9.71	36000	43776.14
37	2001-05-08	10.89	37000	50096.00
38	2001-06-01	13.67	38000	63884.51
39	2001-07-02	12.87	39000	61145.84
40	2001-08-01	12.1	40000	58487.54
41	2001-09-03	11.09	41000	54605.52
42	2001-10-08	9.53	42000	47924.31
43	2001-11-01	10.46	43000	53601.08
44	2001-12-03	10.91	44000	56907.06
45	2002-01-04	9.99	45000	53108.29
46	2002-02-01	7.83	46000	42625.42
47	2002-03-01	8.11	47000	45149.70
48	2002-04-01	9.76	48000	55335.52
49	2002-05-08	10.81	49000	62288.63
50	2002-06-03	8.95	50000	52571.06
51	2002-07-01	10.85	51000	64731.40
52	2002-08-01	10.68	52000	64717.18
53	2002-09-02	10.65	53000	65535.39
54	2002-10-08	10.13	54000	63335.54
55	2002-11-01	9.85	55000	62584.90
56	2002-12-03	9.28	56000	59963.24
57	2003-01-02	8.38	57000	55147.84
58	2003-02-10	9.21	58000	61609.97
59	2003-03-03	9.55	59000	64884.39
60	2003-04-01	9.24	60000	63778.20
61	2003-05-12	7.87	61000	55321.91
62	2003-06-02	8.29	62000	59274.28
63	2003-07-01	7.45	63000	54268.20
64	2003-08-01	7.16	64000	53155.75
65	2003-09-01	6.95	65000	52596.71
66	2003-10-08	6.47	66000	49964.13
67	2003-11-03	6.09	67000	48029.61
68	2003-12-01	6.44	68000	51789.93
69	2004-01-02	6.12	69000	50216.52
70	2004-02-02	7.32	70000	61062.89
71	2004-03-01	8.23	71000	69654.05
72	2004-04-01	8.84	72000	75816.74
73	2004-05-10	8.59	73000	74672.60
74	2004-06-01	9.39	74000	82626.98
75	2004-07-01	8.26	75000	73683.58
76	2004-08-02	8.12	76000	73434.71
77	2004-09-01	8.01	77000	73439.90
78	2004-10-08	9.57	78000	88742.80
79	2004-11-01	9.61	79000	90113.72
80	2004-12-01	8.69	80000	82486.81
81	2005-01-04	8.12	81000	78076.28
82	2005-02-01	8.35	82000	81287.81
83	2005-03-01	9.68	83000	95235.44
84	2005-04-01	9.13	84000	90824.34
85	2005-05-09	11.01	85000	110526.39
86	2005-06-01	9.23	86000	93657.46
87	2005-07-01	10.4	87000	106529.53
88	2005-08-01	10.86	88000	112241.41
89	2005-09-01	12.18	89000	126884.02
90	2005-10-20	13.01	90000	136530.46
91	2005-11-01	11.66	91000	123363.20
92	2005-12-01	11.24	92000	119919.58
93	2006-01-04	12.43	93000	133615.70
94	2006-02-06	13.39	94000	144935.17
95	2006-03-01	12.74	95000	138899.48
96	2006-04-03	16.22	96000	177840.63
97	2006-05-08	22.59	97000	248683.10
98	2006-06-01	29.14	98000	321789.08
99	2006-07-03	33.41	99000	369942.12
100	2006-08-01	28.87	100000	320671.62
101	2006-09-01	28.88	101000	321782.70
102	2006-10-10	36.98	102000	413033.38
103	2006-11-01	33.22	103000	372037.56
104	2006-12-01	40.19	104000	451096.01
105	2007-01-04	44.78	105000	503614.57
106	2007-02-01	80.6	106000	907461.24
107	2007-03-01	94.93	107000	1069800.19
108	2007-04-02	118.03	108000	1331122.37
109	2007-05-08	141.28	109000	1594331.93
110	2007-06-01	163.41	110000	1845066.97
111	2007-07-02	197.6	111000	2232107.23
112	2007-08-01	225.61	112000	2549510.69
113	2007-09-03	299.23	113000	3382455.10
114	2007-10-08	394.68	114000	4462408.87
115	2007-11-01	363.31	115000	4108727.19
116	2007-12-03	295.08	116000	3338103.91
117	2008-01-02	375.85	117000	4252817.65
118	2008-02-01	312.41	118000	3535981.41
119	2008-03-03	280.12	119000	3171510.27
120	2008-04-01	173.81	120000	1968871.62
121	2008-05-05	198.56	121000	2250232.78
122	2008-06-02	147.41	122000	1671562.12
123	2008-07-01	109.6	123000	1243813.98
124	2008-08-01	113.79	124000	1292364.89
125	2008-09-01	82.97	125000	943328.11
126	2008-10-06	75.24	126000	856441.81
127	2008-11-03	51.95	127000	592336.42
128	2008-12-01	57.94	128000	661634.69
129	2009-01-05	59.58	129000	681362.35
130	2009-02-02	69.41	130000	794779.13
131	2009-03-02	69.25	131000	793947.05
132	2009-04-01	88.05	132000	1010487.91
133	2009-05-04	95.69	133000	1099166.82
134	2009-06-01	93.97	134000	1080409.61
135	2009-07-01	96.09	135000	1105784.08
136	2009-08-03	143.44	136000	1651678.20
137	2009-09-01	103.86	137000	1196923.72
138	2009-10-09	108.94	138000	1256467.64
139	2009-11-02	110.8	139000	1278920.09
140	2009-12-01	120.04	140000	1386573.72
141	2010-01-04	114.87	141000	1327855.41
142	2010-02-01	105.14	142000	1216380.15
143	2010-03-01	109.19	143000	1264235.19
144	2010-04-01	105.2	144000	1219037.75
145	2010-05-04	94.44	145000	1095352.90
146	2010-06-01	94.8	146000	1100528.33
147	2010-07-01	83.68	147000	972436.82
148	2010-08-02	92.42	148000	1075003.48
149	2010-09-01	91.48	149000	1065069.66
150	2010-10-08	92.62	150000	1079342.28
151	2010-11-01	109.58	151000	1277984.75
152	2010-12-01	93.09	152000	1086668.92
153	2011-01-04	104.41	153000	1219810.85
154	2011-02-01	116.45	154000	1361472.88
155	2011-03-04	115.09	155000	1346572.46
156	2011-04-01	117.67	156000	1377758.90
157	2011-05-03	107.93	157000	1264716.48
158	2011-06-01	104.18	158000	1221774.23
159	2011-07-01	110.77	159000	1300058.66
160	2011-08-01	112.12	160000	1316903.02
161	2011-09-01	96.84	161000	1138432.11
162	2011-10-10	78.16	162000	919833.68
163	2011-11-01	85.03	163000	1001683.96
164	2011-12-01	78.37	164000	924226.76
165	2012-01-04	65.19	165000	769793.45
166	2012-02-01	69.61	166000	822986.84
167	2012-03-01	76.16	167000	901426.34
168	2012-04-05	83.92	168000	994273.35
169	2012-05-02	91.17	169000	1081170.42
170	2012-06-01	79.13	170000	939389.99
171	2012-07-02	76.5	171000	909168.01
172	2012-08-01	69.35	172000	825193.48
173	2012-09-03	61.46	173000	732310.62
174	2012-10-08	68.92	174000	822198.30
175	2012-11-01	65.96	175000	787886.25
176	2012-12-03	62.76	176000	750662.53
177	2013-01-04	75.18	177000	900216.21
178	2013-02-01	76.84	178000	921093.29
179	2013-03-01	78.95	179000	947386.20
180	2013-04-01	64.45	180000	774388.73
181	2013-05-02	60.65	181000	729730.43
182	2013-06-03	65	182000	783068.89
183	2013-07-01	55.67	183000	671668.39
184	2013-08-01	54.25	184000	655535.84
185	2013-09-02	60.11	185000	727345.79
186	2013-10-08	63.13	186000	764888.53
187	2013-11-01	58.5	187000	709791.05
188	2013-12-02	70.52	188000	856631.88
189	2014-01-02	78.65	189000	956389.93
190	2014-02-07	78.8	190000	959213.94
191	2014-03-03	71.97	191000	877073.95
192	2014-04-01	62.34	192000	760716.41
193	2014-05-05	63.55	193000	776481.68
194	2014-06-03	65.57	194000	802162.92
195	2014-07-01	68.95	195000	844512.78
196	2014-08-01	75.63	196000	927330.70
197	2014-09-01	81.25	197000	997239.85
198	2014-10-08	124.89	198000	1533865.04
199	2014-11-03	125.19	199000	1538549.56
200	2014-12-01	115.56	200000	1421199.59
201	2015-01-05	118.18	201000	1454421.32
202	2015-02-02	115.43	202000	1421577.53
203	2015-03-02	118.12	203000	1455706.21
204	2015-04-01	143.43	204000	1768625.65
205	2015-05-04	192.06	205000	2369278.90
206	2015-06-01	192.48	206000	2375460.08
207	2015-07-01	146.42	207000	1808018.21
208	2015-08-03	114.86	208000	1419310.15
209	2015-09-01	113.8	209000	1407211.86
210	2015-10-08	118.49	210000	1466206.80
211	2015-11-02	120.09	211000	1487005.35
212	2015-12-01	115.16	212000	1426960.00
213	2016-01-04	103.72	213000	1286205.73
214	2016-02-01	70.98	214000	881205.19
215	2016-03-01	71.52	215000	888909.20
216	2016-04-01	81.73	216000	1016807.45
217	2016-05-03	76.93	217000	958090.39
218	2016-06-01	74.87	218000	933435.04
219	2016-07-01	74.69	219000	932190.90
220	2016-08-01	75.75	220000	946420.55
221	2016-09-01	75.03	221000	938424.87
222	2016-10-10	73.39	222000	918912.85
223	2016-11-01	74.81	223000	937692.61
224	2016-12-01	80.76	224000	1013271.82
225	2017-01-03	91.94	225000	1154543.97
226	2017-02-03	94.6	226000	1188947.14
227	2017-03-01	95.71	227000	1203897.79
228	2017-04-05	93.42	228000	1176092.79
229	2017-05-02	85.35	229000	1075497.11
230	2017-06-01	71.7	230000	904493.18
231	2017-07-03	75.96	231000	959232.94
232	2017-08-01	76.11	232000	962127.16
233	2017-09-01	83.48	233000	1056293.33
234	2018-03-21	73.55	234000	931646.55
235	2018-04-02	66.06	235000	837771.87
236	2018-05-02	49.08	236000	623431.78
237	2018-06-01	44.07	237000	560792.96
238	2018-07-02	35.01	238000	446504.01
239	2018-08-01	38.72	239000	494819.91
240	2018-09-03	41.44	240000	530579.99
241	2018-10-08	40.84	241000	523897.85
242	2018-11-01	39.99	242000	513994.00
243	2018-12-03	47.75	243000	614733.77
244	2019-01-02	46.54	244000	600156.22
245	2019-02-01	45.34	245000	585681.63
246	2019-03-01	53.58	246000	693122.23
247	2019-04-08	73.94	247000	957503.50
248	2019-05-06	69.92	248000	906445.56
249	2019-06-03	65.11	249000	845088.54
250	2019-07-01	79.3	250000	1030266.18
251	2019-08-01	80	251000	1040360.59
252	2019-09-02	81.45	252000	1060217.12
253	2019-10-08	71.63	253000	933392.30
254	2019-11-01	68.79	254000	897384.98
255	2019-12-02	66.83	255000	872816.22
256	2020-01-02	73.6	256000	962234.09
257	2020-02-03	65.02	257000	851060.60
258	2020-03-02	66.62	258000	873003.34
259	2020-04-01	61.64	259000	808744.31
260	2020-05-06	63.57	260000	835066.77
261	2020-06-01	62.24	261000	818595.66
262	2020-07-01	59.98	262000	789871.59
263	2020-08-03	72.24	263000	952322.50
264	2020-09-01	70.4	264000	929066.22
265	2020-10-09	63.69	265000	841514.60
266	2020-11-02	58.62	266000	775526.39
267	2020-12-01	65.11	267000	862387.30
268	2021-01-04	61.97	268000	821797.74
269	2021-02-01	52.55	269000	697877.06
270	2021-03-01	54.15	270000	720125.45
271	2021-04-01	53.06	271000	706629.85
272	2021-05-06	58.65	272000	782075.03
273	2021-06-01	57.8	273000	771740.60
274	2021-07-01	55.2	274000	738025.63
275	2021-08-02	52.83	275000	707338.66
276	2021-09-01	86.3	276000	1156467.09
277	2021-10-08	82.1	277000	1101184.80
278	2021-11-01	75.15	278000	1008966.35
279	2021-12-01	78.35	279000	1052929.66
280	2022-01-04	81.83	280000	1100696.67
281	2022-02-07	70.23	281000	945664.88
282	2022-03-01	74.19	282000	999987.29
283	2022-04-01	59.57	283000	803928.19
284	2022-05-05	55.46	284000	749461.60
285	2022-06-01	65.82	285000	890462.00
286	2022-07-01	62.98	286000	853040.37
287	2022-08-01	76.81	287000	1041362.50
288	2022-09-01	82.07	288000	1113675.70
289	2022-10-10	76.09	289000	1033528.14
290	2022-11-01	87.02	290000	1182989.99
291	2022-12-01	82.25	291000	1119144.41
292	2023-01-03	76.18	292000	1037552.24
293	2023-02-01	79.08	293000	1078049.50
294	2023-03-01	80.32	294000	1095953.66
295	2023-04-03	77.21	295000	1054518.21
296	2023-05-04	85.54	296000	1169287.62
297	2023-06-01	94.39	297000	1291262.55
298	2023-07-03	105.87	298000	1449309.85
299	2023-08-01	107.26	299000	1469338.29
300	2023-09-01	92.82	300000	1272526.94
301	2023-10-09	92.64	301000	1271059.21
302	2023-11-01	85.45	302000	1173409.43
303	2023-12-01	90.37	303000	1241971.45
304	2024-01-02	97.08	304000	1335188.20
305	2024-02-01	99.28	305000	1366445.87
306	2024-03-01	114.78	306000	1580780.99
307	2024-04-01	120.18	307000	1656151.24
308	2024-05-06	118.94	308000	1640063.31
309	2024-06-03	121.24	309000	1672778.00
310	2024-07-01	131.42	310000	1814233.96
311	2024-08-01	131.6	311000	1817718.83
312	2024-09-02	113.09	312000	1563050.33
313	2024-10-08	138.45	313000	1914558.38
314	2024-11-01	118.97	314000	1646178.84
315	2024-12-02	117.13	315000	1621718.90
316	2025-01-02	112.09	316000	1552937.78
317	2025-02-05	108.98	317000	1510850.65
318	2025-03-03	99.68	318000	1382919.55
319	2025-04-01	100.19	319000	1390995.08
320	2025-05-06	97.05	320000	1348400.66
321	2025-06-03	100.67	321000	1399696.50
322	2025-07-01	109.1	322000	1517905.61
323	2025-08-01	110.76	323000	1542001.15
324	2025-09-01	125.98	324000	1754894.05
325	2025-10-09	114.26	325000	1592635.13
326	2025-11-03	118.46	326000	1652177.64

股票定投計(jì)算器

定投中國(guó)船舶

每月定投：中國(guó)船舶