中文字幕无码av不卡一区,中文精品久久,亚洲日韩欧美一区二区三区

Id	日期	后復權收盤價	總投入	當日資產
1	1994-09-28	12.45	1000	1000.00
2	1994-10-05	9.02	2000	1724.50
3	1994-11-01	9.15	3000	2749.35
4	1994-12-01	9.9	4000	3974.71
5	1995-01-03	9	5000	4613.37
6	1995-02-13	7.66	6000	4926.49
7	1995-03-01	7.75	7000	5984.38
8	1995-04-03	8.56	8000	7609.84
9	1995-05-02	8.4	9000	8467.60
10	1995-06-01	10.08	10000	11161.12
11	1995-07-03	8.76	11000	10699.54
12	1995-08-01	9.24	12000	12285.82
13	1995-09-04	8.88	13000	12807.15
14	1995-10-04	8.4	14000	13114.87
15	1995-11-01	7.87	15000	13287.39
16	1995-12-01	7.17	16000	13105.54
17	1996-01-02	6.06	17000	12076.65
18	1996-02-01	5.92	18000	12797.65
19	1996-03-04	6.34	19000	14705.59
20	1996-04-01	6.02	20000	14963.35
21	1996-05-02	7.68	21000	20089.46
22	1996-06-03	6.88	22000	18996.80
23	1996-07-01	8.65	23000	24884.06
24	1996-08-01	12.11	24000	35837.69
25	1996-09-02	13.2	25000	40063.38
26	1996-10-03	12.13	26000	37815.82
27	1996-11-01	14.57	27000	46422.62
28	1996-12-02	19.21	28000	62206.49
29	1997-01-02	16.91	29000	55758.55
30	1997-02-17	16.94	30000	56857.48
31	1997-03-03	17.17	31000	58629.45
32	1997-04-01	19.9	32000	68951.43
33	1997-05-05	20.94	33000	73554.92
34	1997-06-02	18.65	34000	66510.95
35	1997-07-02	17.43	35000	63160.10
36	1997-08-01	16.61	36000	61188.71
37	1997-09-01	16.15	37000	60494.14
38	1997-10-06	13.14	38000	50219.38
39	1997-11-03	17.38	39000	67424.11
40	1997-12-01	13.8	40000	54535.83
41	1998-01-05	19.71	41000	78891.39
42	1998-02-09	19.79	42000	80211.60
43	1998-03-02	17.75	43000	72943.20
44	1998-04-01	17.73	44000	73861.01
45	1998-05-04	19.86	45000	83734.33
46	1998-06-01	22.42	46000	95527.88
47	1998-07-01	17.89	47000	77226.31
48	1998-08-03	17.49	48000	76499.61
49	1998-09-01	13.94	49000	61972.25
50	1998-10-05	15.69	50000	70752.12
51	1998-11-02	17.87	51000	81582.56
52	1998-12-01	16.33	52000	75551.94
53	1999-01-04	14.03	53000	65910.83
54	1999-02-01	13.32	54000	63575.35
55	1999-03-01	12.98	55000	62952.56
56	1999-04-01	15.31	56000	75252.98
57	1999-05-04	13.43	57000	67012.25
58	1999-06-01	14.54	58000	73550.86
59	1999-07-01	16.51	59000	84516.14
60	1999-08-02	18.68	60000	96624.57
61	1999-09-01	17.09	61000	89400.10
62	1999-10-08	16.82	62000	88987.69
63	1999-11-01	16.46	63000	88083.08
64	1999-12-01	16.44	64000	88976.05
65	2000-01-04	14.4	65000	78935.23
66	2000-02-14	16.42	66000	91008.09
67	2000-03-01	17.47	67000	97827.73
68	2000-04-03	20.8	68000	117474.91
69	2000-05-08	21.19	69000	120677.57
70	2000-06-01	22.86	70000	131188.26
71	2000-07-03	22.77	71000	131671.77
72	2000-08-01	27.47	72000	159850.39
73	2000-09-01	25.5	73000	149386.79
74	2000-10-09	24.08	74000	142067.99
75	2000-11-01	25.15	75000	149380.82
76	2000-12-01	26.25	76000	156914.37
77	2001-01-02	27.52	77000	165506.04
78	2001-02-05	24.99	78000	151290.55
79	2001-03-01	23.79	79000	145025.70
80	2001-04-02	27.21	80000	166874.28
81	2001-05-08	27.56	81000	170020.77
82	2001-06-01	31.42	82000	194833.55
83	2001-07-02	29.19	83000	182005.45
84	2001-08-01	27.07	84000	169786.83
85	2001-09-03	23.92	85000	151029.59
86	2001-10-08	21.46	86000	136497.28
87	2001-11-01	20.86	87000	133680.96
88	2001-12-03	22.33	88000	144101.43
89	2002-01-04	19.28	89000	125418.97
90	2002-02-01	15	90000	98577.00
91	2002-03-01	15.02	91000	99708.43
92	2002-04-01	19.93	92000	133302.87
93	2002-05-08	20.08	93000	135306.15
94	2002-06-03	19.66	94000	133476.04
95	2002-07-01	23.59	95000	161157.67
96	2002-08-01	21.86	96000	150338.99
97	2002-09-02	23.13	97000	160073.23
98	2002-10-08	23.39	98000	162872.58
99	2002-11-01	22.66	99000	158789.34
100	2002-12-02	17.77	100000	125522.80
101	2003-01-02	16.78	101000	119529.69
102	2003-02-10	19	102000	136343.51
103	2003-03-03	20.31	103000	146744.03
104	2003-04-01	19.66	104000	143047.65
105	2003-05-13	13.71	105000	100755.00
106	2003-06-02	15.71	106000	116453.03
107	2003-07-01	14.51	107000	108557.82
108	2003-08-01	13.42	108000	101402.89
109	2003-09-01	14.29	109000	108976.70
110	2003-10-08	12.45	110000	95944.71
111	2003-11-03	11.3	111000	88082.35
112	2003-12-01	11.54	112000	90953.13
113	2004-01-02	10.76	113000	85805.51
114	2004-02-02	12.85	114000	103472.20
115	2004-03-01	14.94	115000	121301.53
116	2004-04-01	15.47	116000	126604.73
117	2004-05-10	12.94	117000	106899.50
118	2004-06-01	14.18	118000	118143.34
119	2004-07-01	12.43	119000	104562.89
120	2004-08-02	11.8	120000	100263.24
121	2004-09-01	11.4	121000	97864.49
122	2004-10-08	15.76	122000	136293.36
123	2004-11-01	14.74	123000	128472.34
124	2004-12-01	15.42	124000	135399.15
125	2005-01-04	14.11	125000	124896.37
126	2005-02-01	12.71	126000	113504.10
127	2005-03-01	14.25	127000	128256.76
128	2005-04-01	12.32	128000	111885.85
129	2005-05-09	10.41	129000	95539.91
130	2005-06-01	9.38	130000	87086.87
131	2005-07-01	8.56	131000	80473.73
132	2005-08-01	8.3	132000	79029.44
133	2005-09-01	10.1	133000	97168.35
134	2005-10-10	12.45	134000	120776.83
135	2005-11-01	9.81	135000	96166.32
136	2005-12-01	11.21	136000	110890.36
137	2006-01-04	11.61	137000	115847.20
138	2006-02-06	13.18	138000	132513.02
139	2006-04-11	15.2	139000	153822.29
140	2006-05-08	15.55	140000	158364.26
141	2006-06-01	16.71	141000	171177.92
142	2006-07-03	18.91	142000	194714.81
143	2006-08-25	19.53	143000	202098.91
144	2006-09-01	22.96	144000	238592.98
145	2006-10-09	24.64	145000	257051.00
146	2006-11-01	21.47	146000	224980.72
147	2006-12-01	24.05	147000	253016.13
148	2007-01-04	21.37	148000	225821.40
149	2007-02-01	25.14	149000	266659.81
150	2007-03-01	28.35	150000	301708.26
151	2007-04-02	35.83	151000	382312.41
152	2007-05-08	43.5	152000	465152.66
153	2007-06-01	42.12	153000	451396.09
154	2007-07-03	47.14	154000	506194.96
155	2007-08-01	61.81	155000	664723.18
156	2007-09-03	71.6	156000	771007.76
157	2007-10-08	67.37	157000	726458.00
158	2007-11-02	59.68	158000	644535.90
159	2007-12-03	51.85	159000	560972.96
160	2008-01-02	52.39	160000	567815.30
161	2008-02-01	47.23	161000	512889.99
162	2008-03-03	48.91	162000	532133.80
163	2008-04-01	37.63	163000	410409.02
164	2008-05-05	33.61	164000	367565.16
165	2008-06-02	28.31	165000	310603.38
166	2008-07-01	21.16	166000	233157.10
167	2008-08-01	23.98	167000	265230.03
168	2008-09-01	18.01	168000	200199.03
169	2008-10-06	14.37	169000	160736.82
170	2008-11-03	10.09	170000	113862.53
171	2008-12-01	11.98	171000	136190.59
172	2009-01-05	12.57	172000	143897.81
173	2009-02-02	13.99	173000	161153.56
174	2009-03-02	19.22	174000	222398.96
175	2009-04-01	24.21	175000	281139.38
176	2009-05-04	24.88	176000	289919.78
177	2009-06-05	30.15	177000	352329.63
178	2009-07-01	37.32	178000	437117.48
179	2009-08-03	37.11	179000	435657.81
180	2009-09-01	35.95	180000	423039.84
181	2009-10-09	40.28	181000	474992.90
182	2009-11-02	39.47	182000	466441.15
183	2009-12-01	42.83	183000	507148.33
184	2010-01-04	35.95	184000	426682.52
185	2010-02-01	30.79	185000	366439.64
186	2010-03-01	33.04	186000	394217.46
187	2010-04-01	35.33	187000	422540.64
188	2010-05-04	26.98	188000	323676.10
189	2010-06-01	27.15	189000	326715.57
190	2010-07-01	22.98	190000	277534.95
191	2010-08-02	30.15	191000	365128.75
192	2010-09-01	27.74	192000	336942.67
193	2010-10-08	26.53	193000	323245.46
194	2010-11-01	29.63	194000	362016.32
195	2010-12-01	29.82	195000	365337.72
196	2011-01-04	31.38	196000	385449.95
197	2011-02-01	31.38	197000	386449.95
198	2011-03-01	35.14	198000	433754.98
199	2011-04-01	36.68	199000	453764.17
200	2011-05-03	31.17	200000	386600.57
201	2011-06-01	29.09	201000	361802.40
202	2011-07-01	30.67	202000	382453.40
203	2011-08-01	29.57	203000	369736.46
204	2011-09-01	29.89	204000	374737.66
205	2011-10-10	25.53	205000	321075.36
206	2011-11-01	26.45	206000	333645.64
207	2011-12-01	24.39	207000	308660.39
208	2012-01-04	23.65	208000	300295.54
209	2012-02-01	28.97	209000	368846.16
210	2012-03-01	36.46	210000	465208.87
211	2012-04-05	44.44	211000	568029.14
212	2012-05-02	41.46	212000	530938.97
213	2012-06-01	39.05	213000	501076.39
214	2012-07-02	34.43	214000	442794.11
215	2012-08-01	29.96	215000	386306.75
216	2012-09-03	29.18	216000	377249.37
217	2012-10-08	31.52	217000	408501.72
218	2012-11-01	43.38	218000	563208.26
219	2012-12-03	38.27	219000	497864.46
220	2013-01-04	56.15	220000	731470.06
221	2013-02-01	54.73	221000	713971.62
222	2013-03-01	53.81	222000	702969.91
223	2013-04-01	47.49	223000	621405.89
224	2013-05-02	44.09	224000	577916.94
225	2013-06-03	46.07	225000	604870.12
226	2013-07-01	37.84	226000	497815.40
227	2013-08-01	47.07	227000	620243.41
228	2013-09-02	46.64	228000	615577.28
229	2013-10-08	46.36	229000	612881.71
230	2013-11-01	42.17	230000	558489.68
231	2013-12-02	45.22	231000	599883.17
232	2014-01-02	44.44	232000	590535.78
233	2014-02-07	41.89	233000	557650.41
234	2014-03-03	40.82	234000	544406.29
235	2014-04-01	42.74	235000	571012.86
236	2014-05-05	39.97	236000	535005.24
237	2014-06-03	38.98	237000	522753.92
238	2014-07-01	38.2	238000	513293.48
239	2014-08-01	41.04	239000	552454.57
240	2014-09-01	43.66	240000	588723.35
241	2014-10-08	76.95	241000	1038614.79
242	2014-11-03	64.53	242000	871978.72
243	2014-12-01	66.66	243000	901760.91
244	2015-01-05	68.36	244000	925758.11
245	2015-02-02	63.68	245000	863379.71
246	2015-03-02	66.02	246000	896105.66
247	2015-04-01	88.59	247000	1203453.80
248	2015-05-04	91.57	248000	1244935.71
249	2015-06-01	113.58	249000	1545171.65
250	2015-07-01	102.29	250000	1392579.58
251	2015-08-03	81.64	251000	1112449.77
252	2015-09-01	67.3	252000	918048.86
253	2015-10-08	60.63	253000	828062.45
254	2015-11-02	68.58	254000	937640.65
255	2015-12-01	95.97	255000	1313122.68
256	2016-01-04	81.42	256000	1115040.31
257	2016-02-01	55.8	257000	765176.48
258	2016-03-01	65.1	258000	893705.89
259	2016-04-01	69.36	259000	953188.03
260	2016-05-03	65.03	260000	894682.49
261	2016-06-01	59.35	261000	817537.07
262	2016-07-01	62.9	262000	867437.78
263	2016-10-21	71.77	263000	990761.67
264	2016-11-01	81.56	264000	1126909.46
265	2016-12-01	77.52	265000	1072089.03
266	2017-01-03	92.71	266000	1283164.27
267	2017-02-03	84.05	267000	1164304.46
268	2017-03-01	88.52	268000	1227225.24
269	2017-04-05	93.99	269000	1304060.32
270	2017-05-02	81.21	270000	1127744.75
271	2017-06-01	70.78	271000	983905.72
272	2017-07-03	77.02	272000	1071647.33
273	2017-08-01	80.85	273000	1125937.51
274	2017-09-01	80.43	274000	1121088.48
275	2017-10-09	80.43	275000	1122088.48
276	2017-11-01	79.58	276000	1111230.03
277	2017-12-01	79.51	277000	1111252.57
278	2018-01-02	75.67	278000	1058583.73
279	2018-02-01	73.76	279000	1032863.83
280	2018-03-01	70.49	280000	988073.91
281	2018-04-02	70.07	281000	983186.67
282	2018-05-02	73.33	282000	1029929.34
283	2018-06-01	61.9	283000	870393.51
284	2018-07-02	56.22	284000	791525.41
285	2018-08-01	57.72	285000	813644.02
286	2018-09-03	55.09	286000	777570.50
287	2018-10-08	54.88	287000	775606.44
288	2018-11-01	54.66	288000	773497.23
289	2018-12-03	62.54	289000	886007.63
290	2019-01-02	58.92	290000	835722.89
291	2019-02-01	58.92	291000	836722.89
292	2019-03-01	65.24	292000	927473.20
293	2019-04-01	69.99	293000	996000.76
294	2019-05-06	88.38	294000	1258701.77
295	2019-06-03	83.98	295000	1197037.28
296	2019-07-01	97.25	296000	1387185.71
297	2019-08-01	98.81	297000	1410437.73
298	2019-09-02	118.97	298000	1699206.43
299	2019-10-08	134.23	299000	1918159.61
300	2019-11-01	146.58	300000	2095642.30
301	2019-12-02	145.66	301000	2083489.14
302	2020-01-02	147.08	302000	2104800.51
303	2020-02-03	143.74	303000	2058003.16
304	2020-03-02	181.57	304000	2600635.69
305	2020-04-01	181.71	305000	2603640.92
306	2020-05-06	203.93	306000	2923021.31
307	2020-06-01	263.69	307000	3780588.53
308	2020-07-01	226.64	308000	3250393.55
309	2020-08-03	258.58	309000	3709466.13
310	2020-09-01	221.53	310000	3178964.39
311	2020-10-09	196.55	311000	2821500.39
312	2020-11-02	191.08	312000	2743977.84
313	2020-12-01	174.4	313000	2505447.01
314	2021-01-04	155.52	314000	2235215.13
315	2021-02-01	142.46	315000	2048509.95
316	2021-03-01	139.84	316000	2011835.54
317	2021-04-01	158.93	317000	2287477.57
318	2021-05-06	154.88	318000	2230185.97
319	2021-06-01	159.57	319000	2298719.36
320	2021-07-01	130.33	320000	1878496.36
321	2021-08-02	107.83	321000	1555195.22
322	2021-09-01	101.79	322000	1469082.36
323	2021-10-08	118.54	323000	1711826.44
324	2021-11-01	102.86	324000	1486392.84
325	2021-12-01	105.48	325000	1525253.52
326	2022-01-04	153.04	326000	2213976.85
327	2022-02-07	143.67	327000	2079424.30
328	2022-03-01	121.03	328000	1752741.65
329	2022-04-01	139.06	329000	2014849.90
330	2022-05-05	138.06	330000	2001360.84
331	2022-06-01	128.34	331000	1861456.68
332	2022-07-01	138.28	332000	2006627.47
333	2022-08-01	125.64	333000	1824204.19
334	2022-09-01	135.15	334000	1963282.69
335	2022-10-10	118.83	335000	1727207.04
336	2022-11-01	107.26	336000	1560035.83
337	2022-12-01	123.44	337000	1796364.74
338	2023-01-03	121.24	338000	1765349.17
339	2023-02-01	127.98	339000	1864488.84
340	2023-03-01	127.06	340000	1852085.73
341	2023-04-03	122.8	341000	1790989.99
342	2023-05-04	120.74	342000	1761945.69
343	2023-06-01	114.36	343000	1669843.05
344	2023-07-03	117.62	344000	1718444.38
345	2023-08-01	126.28	345000	1845968.17
346	2023-09-01	120.53	346000	1762914.34
347	2023-10-09	111.87	347000	1637250.13
348	2023-11-01	107.12	348000	1568732.49
349	2023-12-01	105.77	349000	1549962.24
350	2024-01-02	95.76	350000	1404274.88
351	2024-02-01	84.76	351000	1243965.11
352	2024-03-01	92.49	352000	1358413.09
353	2024-04-01	84.76	353000	1245881.53
354	2024-05-06	87.67	354000	1289655.43
355	2024-06-03	91.43	355000	1345966.30
356	2024-07-01	85.82	356000	1264379.94
357	2024-08-01	80.07	357000	1180665.60
358	2024-09-02	73.05	358000	1078152.77
359	2024-10-08	95.26	359000	1406952.54
360	2024-11-01	93.06	360000	1375459.41
361	2024-12-02	91.79	361000	1357688.36
362	2025-01-02	85.75	362000	1269349.24
363	2025-02-05	81.07	363000	1201071.64
364	2025-03-03	85.75	364000	1271406.97
365	2025-04-01	99.17	365000	1471384.02
366	2025-05-06	97.04	366000	1440781.23
367	2025-06-03	95.33	367000	1416392.36
368	2025-07-01	98.17	368000	1459588.46
369	2025-08-01	100.87	369000	1500731.98
370	2025-09-01	102.36	370000	1523900.02
371	2025-10-09	95.97	371000	1429767.93
372	2025-11-03	96.19	372000	1434045.51

股票定投計算器

定投招商積余

每月定投：招商積余